The Crypto You Historical Data

MILK Page 8
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₇202
-2.09%
$ 595 $ 1,408
Mar 20, 2024 $ 0.0₇206
-3.33%
$ 607 $ 1,369
Mar 19, 2024 $ 0.0₇213
-0.74%
$ 628 $ 821
Mar 18, 2024 $ 0.0₇215
-8.32%
$ 633 $ 1,086
Mar 17, 2024 $ 0.0₇234
+2.40%
$ 691 $ 3,264
Mar 16, 2024 $ 0.0₇229
-18.25%
$ 674 $ 6,160
Mar 15, 2024 $ 0.0₇28
+9.59%
$ 825 $ 17,920
Mar 14, 2024 $ 0.0₇256
+18.84%
$ 753 $ 10,586
Mar 13, 2024 $ 0.0₇215
-2.27%
$ 633 $ 3,387
Mar 12, 2024 $ 0.0₇22
-2.96%
$ 648 $ 2,178
Mar 11, 2024 $ 0.0₇227
+10.37%
$ 668 $ 5,587
Mar 10, 2024 $ 0.0₇205
-5.13%
$ 605 $ 2,624
Mar 9, 2024 $ 0.0₇216
-1.99%
$ 638 $ 2,559
Mar 8, 2024 $ 0.0₇221
+3.71%
$ 651 $ 1,568
Mar 7, 2024 $ 0.0₇213
-11.65%
$ 627 $ 2,651
Mar 6, 2024 $ 0.0₇241
-12.99%
$ 710 $ 11,852
Mar 5, 2024 $ 0.0₇277
-0.29%
$ 816 $ 4,129
Mar 4, 2024 $ 0.0₇278
+1.61%
$ 818 $ 7,228
Mar 3, 2024 $ 0.0₇274
-3.29%
$ 805 $ 2,848
Mar 2, 2024 $ 0.0₇283
+0.89%
$ 833 $ 2,356
Mar 1, 2024 $ 0.0₇28
-10.59%
$ 825 $ 2,924
Feb 29, 2024 $ 0.0₇313
+2.32%
$ 923 $ 3,607
Feb 28, 2024 $ 0.0₇306
-6.76%
$ 902 $ 1,897
Feb 27, 2024 $ 0.0₇329
-5.85%
$ 968 $ 2,198
Feb 26, 2024 $ 0.0₇349
-2.40%
$ 1,028 $ 1,546
Feb 25, 2024 $ 0.0₇358
-8.31%
$ 1,053 $ 3,960
Feb 24, 2024 $ 0.0₇393
+3.70%
$ 1,156 $ 1,053
Feb 23, 2024 $ 0.0₇379
-3.57%
$ 1,115 $ 3,325
Feb 22, 2024 $ 0.0₇393
+8.54%
$ 1,156 $ 6,988
Feb 21, 2024 $ 0.0₇362
-4.16%
$ 1,065 $ 2,146
Feb 20, 2024 $ 0.0₇377
-5.89%
$ 1,111 $ 2,140
Feb 19, 2024 $ 0.0₇401
+3.01%
$ 1,181 $ 6,180
Feb 18, 2024 $ 0.0₇389
+1.30%
$ 1,146 $ 537
Feb 17, 2024 $ 0.0₇384
+6.25%
$ 1,131 $ 2,941
Feb 16, 2024 $ 0.0₇361
-13.21%
$ 1,064 $ 4,976
Feb 15, 2024 $ 0.0₇416
-3.50%
$ 1,226 $ 7,229
Feb 14, 2024 $ 0.0₇431
-0.51%
$ 1,270 $ 5,215
Feb 13, 2024 $ 0.0₇434
-1.43%
$ 1,276 $ 11,219
Feb 12, 2024 $ 0.0₇44
+4.69%
$ 1,295 $ 12,571
Feb 11, 2024 $ 0.0₇42
+4.95%
$ 1,237 $ 6,004
Feb 10, 2024 $ 0.0₇4
+6.38%
$ 1,179 $ 8,838
Feb 9, 2024 $ 0.0₇376
-10.04%
$ 1,108 $ 6,277
Feb 8, 2024 $ 0.0₇418
+0.00%
$ 1,232 $ 5,456
Feb 7, 2024 $ 0.0₇418
-3.15%
$ 1,232 $ 4,835
Feb 6, 2024 $ 0.0₇432
+12.85%
$ 1,272 $ 12,933
Feb 5, 2024 $ 0.0₇383
-2.92%
$ 1,127 $ 13,903
Feb 4, 2024 $ 0.0₇394
-6.52%
$ 1,161 $ 6,600
Feb 3, 2024 $ 0.0₇422
+2.55%
$ 1,242 $ 7,046
Feb 2, 2024 $ 0.0₇411
-0.89%
$ 1,211 $ 8,990
Feb 1, 2024 $ 0.0₇415
+2.44%
$ 1,222 $ 7,129