The Crypto You Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0₇202
-2.09%
$595 $1,408
Mar 20, 2024 $0.0₇206
-3.33%
$607 $1,369
Mar 19, 2024 $0.0₇213
-0.74%
$628 $821
Mar 18, 2024 $0.0₇215
-8.32%
$633 $1,086
Mar 17, 2024 $0.0₇234
+2.40%
$691 $3,264
Mar 16, 2024 $0.0₇229
-18.25%
$674 $6,160
Mar 15, 2024 $0.0₇28
+9.59%
$825 $17,920
Mar 14, 2024 $0.0₇256
+18.84%
$753 $10,586
Mar 13, 2024 $0.0₇215
-2.27%
$633 $3,387
Mar 12, 2024 $0.0₇22
-2.96%
$648 $2,178
Mar 11, 2024 $0.0₇227
+10.37%
$668 $5,587
Mar 10, 2024 $0.0₇205
-5.13%
$605 $2,624
Mar 9, 2024 $0.0₇216
-1.99%
$638 $2,559
Mar 8, 2024 $0.0₇221
+3.71%
$651 $1,568
Mar 7, 2024 $0.0₇213
-11.65%
$627 $2,651
Mar 6, 2024 $0.0₇241
-12.99%
$710 $11,852
Mar 5, 2024 $0.0₇277
-0.29%
$816 $4,129
Mar 4, 2024 $0.0₇278
+1.61%
$818 $7,228
Mar 3, 2024 $0.0₇274
-3.29%
$805 $2,848
Mar 2, 2024 $0.0₇283
+0.89%
$833 $2,356
Mar 1, 2024 $0.0₇28
-10.59%
$825 $2,924
Feb 29, 2024 $0.0₇313
+2.32%
$923 $3,607
Feb 28, 2024 $0.0₇306
-6.76%
$902 $1,897
Feb 27, 2024 $0.0₇329
-5.85%
$968 $2,198
Feb 26, 2024 $0.0₇349
-2.40%
$1,028 $1,546
Feb 25, 2024 $0.0₇358
-8.31%
$1,053 $3,960
Feb 24, 2024 $0.0₇393
+3.70%
$1,156 $1,053
Feb 23, 2024 $0.0₇379
-3.57%
$1,115 $3,325
Feb 22, 2024 $0.0₇393
+8.54%
$1,156 $6,988
Feb 21, 2024 $0.0₇362
-4.16%
$1,065 $2,146
Feb 20, 2024 $0.0₇377
-5.89%
$1,111 $2,140
Feb 19, 2024 $0.0₇401
+3.01%
$1,181 $6,180
Feb 18, 2024 $0.0₇389
+1.30%
$1,146 $537
Feb 17, 2024 $0.0₇384
+6.25%
$1,131 $2,941
Feb 16, 2024 $0.0₇361
-13.21%
$1,064 $4,976
Feb 15, 2024 $0.0₇416
-3.50%
$1,226 $7,229
Feb 14, 2024 $0.0₇431
-0.51%
$1,270 $5,215
Feb 13, 2024 $0.0₇434
-1.43%
$1,276 $11,219
Feb 12, 2024 $0.0₇44
+4.69%
$1,295 $12,571
Feb 11, 2024 $0.0₇42
+4.95%
$1,237 $6,004
Feb 10, 2024 $0.0₇4
+6.38%
$1,179 $8,838
Feb 9, 2024 $0.0₇376
-10.04%
$1,108 $6,277
Feb 8, 2024 $0.0₇418
+0.00%
$1,232 $5,456
Feb 7, 2024 $0.0₇418
-3.15%
$1,232 $4,835
Feb 6, 2024 $0.0₇432
+12.85%
$1,272 $12,933
Feb 5, 2024 $0.0₇383
-2.92%
$1,127 $13,903
Feb 4, 2024 $0.0₇394
-6.52%
$1,161 $6,600
Feb 3, 2024 $0.0₇422
+2.55%
$1,242 $7,046
Feb 2, 2024 $0.0₇411
-0.89%
$1,211 $8,990
Feb 1, 2024 $0.0₇415
+2.44%
$1,222 $7,129