The Crypto You Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0₈787
-12.36%
$232 $486
May 9, 2024 $0.0₈898
+1.58%
$265 $69
May 8, 2024 $0.0₈884
-8.68%
$261 $157
May 7, 2024 $0.0₈968
-7.81%
$285 $1,744
May 6, 2024 $0.0₇105
-5.91%
$309 $240
May 5, 2024 $0.0₇112
+0.45%
$329 $730
May 4, 2024 $0.0₇111
-2.63%
$327 $404
May 3, 2024 $0.0₇114
+2.24%
$336 $202
May 2, 2024 $0.0₇112
+1.92%
$329 $780
May 1, 2024 $0.0₇11
-0.90%
$323 $65
Apr 30, 2024 $0.0₇11
-5.64%
$326 $429
Apr 29, 2024 $0.0₇117
-6.39%
$345 $397
Apr 28, 2024 $0.0₇123
+0.90%
$363 $78
Apr 27, 2024 $0.0₇122
+0.58%
$360 $193
Apr 26, 2024 $0.0₇121
-3.81%
$357 $155
Apr 25, 2024 $0.0₇126
-0.63%
$372 $434
Apr 24, 2024 $0.0₇127
+3.09%
$374 $85
Apr 23, 2024 $0.0₇123
+2.50%
$363 $396
Apr 22, 2024 $0.0₇12
+1.44%
$354 $774
Apr 21, 2024 $0.0₇161
+3.60%
$475 $2,346
Apr 20, 2024 $0.0₇116
+1.05%
$341 $28
Apr 19, 2024 $0.0₇114
+0.97%
$337 $28
Apr 18, 2024 $0.0₇113
+0.53%
$334 $93
Apr 17, 2024 $0.0₇113
+2.45%
$332 $407
Apr 16, 2024 $0.0₇11
-6.70%
$324 $3,730
Apr 15, 2024 $0.0₇118
-1.83%
$347 $342
Apr 14, 2024 $0.0₇12
+2.56%
$354 $271
Apr 13, 2024 $0.0₇117
-9.30%
$345 $647
Apr 12, 2024 $0.0₇129
-15.73%
$380 $608
Apr 11, 2024 $0.0₇153
+4.93%
$451 $599
Apr 10, 2024 $0.0₇146
-4.14%
$430 $1,074
Apr 9, 2024 $0.0₇152
-3.67%
$449 $209
Apr 8, 2024 $0.0₇158
+5.33%
$466 $578
Apr 7, 2024 $0.0₇15
-0.27%
$442 $3,425
Apr 6, 2024 $0.0₇151
+0.00%
$444 $46
Apr 5, 2024 $0.0₇151
-3.15%
$444 $358
Apr 4, 2024 $0.0₇156
+0.78%
$458 $253
Apr 3, 2024 $0.0₇154
+0.39%
$455 $664
Apr 2, 2024 $0.0₇154
-8.24%
$453 $1,581
Apr 1, 2024 $0.0₇168
-2.16%
$494 $1,178
Mar 31, 2024 $0.0₇171
+1.42%
$504 $1,193
Mar 30, 2024 $0.0₇169
+7.17%
$497 $3,009
Mar 29, 2024 $0.0₇157
-1.99%
$464 $1,735
Mar 28, 2024 $0.0₇161
+0.82%
$473 $133
Mar 27, 2024 $0.0₇159
-2.09%
$470 $764
Mar 26, 2024 $0.0₇163
-6.92%
$480 $2,478
Mar 25, 2024 $0.0₇175
+4.98%
$515 $878
Mar 24, 2024 $0.0₇167
+8.46%
$491 $838
Mar 23, 2024 $0.0₇154
-16.61%
$453 $1,708
Mar 22, 2024 $0.0₇184
-8.77%
$543 $2,030