MiladyCartel Historical Data

MLDYCARTEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000564
+2.97%
$ -- $ 1,956
Mar 20, 8 AM $ 0.0000548
+0.64%
$ -- $ 972
Mar 20, 7 AM $ 0.0000544
+0.48%
$ -- $ 958
Mar 20, 6 AM $ 0.0000542
-0.17%
$ -- $ 957
Mar 20, 5 AM $ 0.0000542
-0.18%
$ -- $ 1,542
Mar 20, 4 AM $ 0.0000543
-0.41%
$ -- $ 1,546
Mar 20, 3 AM $ 0.0000545
+0.31%
$ -- $ 1,543
Mar 20, 2 AM $ 0.0000541
-0.98%
$ -- $ 1,536
Mar 20, 1 AM $ 0.0000546
+0.44%
$ -- $ 1,543
Mar 20, 12 AM $ 0.0000544
+0.44%
$ -- $ 1,537
Mar 19, 11 PM $ 0.0000541
-0.10%
$ -- $ 1,535
Mar 19, 10 PM $ 0.0000542
-0.78%
$ -- $ 1,550
Mar 19, 9 PM $ 0.0000556
+0.16%
$ -- $ 1,584
Mar 19, 8 PM $ 0.0000555
+0.12%
$ -- $ 1,309
Mar 19, 7 PM $ 0.0000555
+1.19%
$ -- $ 1,344
Mar 19, 6 PM $ 0.0000548
-0.39%
$ -- $ 1,325
Mar 19, 5 PM $ 0.0000548
+0.29%
$ -- $ 1,322
Mar 19, 4 PM $ 0.0000547
-0.35%
$ -- $ 1,316
Mar 19, 3 PM $ 0.0000547
-0.45%
$ -- $ 1,321
Mar 19, 2 PM $ 0.0000545
-1.32%
$ -- $ 1,324
Mar 19, 1 PM $ 0.0000548
-0.99%
$ -- $ 1,329
Mar 19, 12 PM $ 0.0000558
+0.27%
$ -- $ 1,074
Mar 19, 11 AM $ 0.0000557
-0.28%
$ -- $ 1,071
Mar 19, 10 AM $ 0.0000559
-0.30%
$ -- $ 1,078
Mar 19, 9 AM $ 0.0000559
+0.78%
$ -- $ 1,073
Mar 19, 8 AM $ 0.0000554
-0.05%
$ -- $ 950
Mar 19, 7 AM $ 0.0000554
-0.66%
$ -- $ 944
Mar 19, 6 AM $ 0.0000558
-0.39%
$ -- $ 962
Mar 19, 5 AM $ 0.0000559
-0.31%
$ -- $ 964
Download