MIA Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000124
+0.00%
$ 123,576 $ 1,094
May 10, 1 PM $ 0.000125
+0.00%
$ 125,297 $ 1,009
May 10, 11 AM $ 0.000125
+0.00%
$ 124,943 $ 951
May 10, 8 AM $ 0.000125
+0.00%
$ 125,095 $ 985
May 9, 6 PM $ 0.00013
+0.00%
$ 130,206 $ 2,500
May 9, 4 PM $ 0.000132
+0.24%
$ 131,614 $ 3,044
May 9, 9 AM $ 0.000135
+0.00%
$ 135,352 $ 4,713
May 9, 8 AM $ 0.000134
+0.15%
$ 134,250 $ 4,754
May 9, 7 AM $ 0.000132
+0.59%
$ 131,993 $ 4,488
May 9, 6 AM $ 0.000131
+0.46%
$ 131,197 $ 4,459
May 9, 5 AM $ 0.000131
+0.00%
$ 131,033 $ 4,438
May 9, 1 AM $ 0.000129
-0.97%
$ 128,921 $ 5,133
May 9, 12 AM $ 0.000131
+0.00%
$ 130,736 $ 5,052
May 8, 10 PM $ 0.000122
-0.41%
$ 121,819 $ 3,882
May 8, 7 PM $ 0.000124
-0.21%
$ 123,545 $ 3,446
May 8, 6 PM $ 0.000123
+3.17%
$ 122,992 $ 3,351
May 8, 5 PM $ 0.00012
-2.24%
$ 119,969 $ 3,104
May 8, 4 PM $ 0.000122
+1.51%
$ 122,195 $ 2,828
May 8, 3 PM $ 0.000108
+0.00%
$ 108,231 $ 2,774
May 8, 1 PM $ 0.000107
-1.87%
$ 106,941 $ 2,579
May 8, 10 AM $ 0.00011
-5.39%
$ 110,234 $ 2,725
May 8, 5 AM $ 0.000115
-0.44%
$ 115,201 $ 2,316
May 8, 4 AM $ 0.000116
+0.00%
$ -- $ 1,659
May 7, 3 PM $ 0.0000925
-7.25%
$ 92,536 $ 1,436
May 7, 1 PM $ 0.000102
+0.00%
$ 101,546 $ 812
May 7, 12 PM $ 0.000101
+0.00%
$ 100,590 $ 779
May 7, 11 AM $ 0.0001
+0.00%
$ 100,224 $ 714
May 7, 10 AM $ 0.000101
-2.22%
$ 100,700 $ 706
May 7, 9 AM $ 0.000104
+0.00%
$ 103,521 $ 452
May 7, 8 AM $ 0.000103
+0.00%
$ 102,929 $ 12,971
May 7, 7 AM $ 0.000103
+0.76%
$ 102,928 $ 13,057
May 7, 6 AM $ 0.000102
-1.36%
$ 102,155 $ 10,062
May 7, 5 AM $ 0.000104
-0.64%
$ 103,565 $ 10,010
May 7, 4 AM $ 0.000104
+0.01%
$ 104,251 $ 7,153
May 7, 3 AM $ 0.000104
-0.99%
$ 104,242 $ 12,646
May 7, 2 AM $ 0.000104
-0.03%
$ 104,040 $ 9,956
May 7, 1 AM $ 0.000104
-0.37%
$ 104,067 $ 9,956
May 7, 12 AM $ 0.000107
-0.02%
$ 106,725 $ 7,901
May 6, 11 PM $ 0.000107
-0.05%
$ 106,750 $ 7,816
May 6, 10 PM $ 0.000107
+0.72%
$ 106,800 $ 7,393
May 6, 9 PM $ 0.000106
-0.03%
$ 106,040 $ 7,105
May 6, 8 PM $ 0.000106
+0.77%
$ 106,068 $ 7,105
May 6, 7 PM $ 0.000105
+0.00%
$ 105,260 $ 6,171
May 6, 6 PM $ 0.000105
+0.00%
$ 105,260 $ 6,171
May 6, 5 PM $ 0.000105
-0.03%
$ 105,260 $ 6,171
May 6, 4 PM $ 0.000105
+0.00%
$ 105,287 $ 6,171
May 6, 3 PM $ 0.000105
+0.81%
$ 105,287 $ 6,171
May 6, 2 PM $ 0.000104
+0.00%
$ 104,440 $ 5,772
May 6, 1 PM $ 0.000104
+0.00%
$ 104,440 $ 5,987
May 6, 12 PM $ 0.000104
+0.00%
$ 104,440 $ 5,987