Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.0000212
+0.00%
$2,615 $35
Sep 16, 1 AM $0.0162
+0.00%
$1.99 million $2,333
Sep 15, 10 PM $0.0162
+0.00%
$1.99 million $2,457
Sep 15, 6 PM $0.0163
+0.00%
$2.01 million $4,196
Sep 15, 2 PM $0.0163
-1.25%
$2.01 million $4,386
Sep 15, 1 PM $0.0165
+0.00%
$2.03 million $3,503
Sep 15, 12 PM $0.0000224
+0.00%
$2,753 $271
Sep 15, 7 AM $0.0166
+0.00%
$2.04 million $2,922
Sep 15, 4 AM $0.0167
+0.00%
$2.05 million $2,715
Sep 15, 3 AM $0.0167
+0.00%
$2.05 million $2,494
Sep 14, 11 PM $0.0167
+0.00%
$2.06 million $2,274
Sep 14, 9 PM $0.0168
-0.55%
$2.07 million $2,267
Sep 14, 8 PM $0.017
+0.88%
$2.1 million $1,399
Sep 14, 1 PM $0.0000225
-2.76%
$2,769 $160
Sep 14, 12 PM $0.0000232
+0.00%
$2,862 $1
Sep 14, 2 AM $0.000023
+0.00%
$2,828 $46
Sep 13, 3 PM $0.000023
+0.00%
$2,835 $46
Sep 13, 6 AM $0.0167
+0.00%
$2.06 million $487
Sep 13, 12 AM $0.0167
+0.00%
$2.06 million $1,185
Sep 12, 7 PM $0.0167
+0.00%
$2.06 million $1,622
Sep 12, 2 PM $0.0169
+0.00%
$2.08 million $1,914
Sep 12, 3 AM $0.0169
+0.30%
$2.08 million $4,043
Sep 12, 2 AM $0.0168
+0.00%
$2.07 million $3,777
Sep 12, 1 AM $0.0168
+0.00%
$2.07 million $3,555
Sep 12, 12 AM $0.0168
+0.00%
$2.07 million $3,540
Sep 11, 11 PM $0.0167
+0.00%
$2.06 million $3,296
Sep 11, 9 PM $0.0167
+0.00%
$2.06 million $3,065
Sep 11, 8 PM $0.0168
+0.00%
$2.07 million $2,848
Sep 11, 3 PM $0.0169
-0.61%
$2.08 million $2,859
Sep 11, 1 PM $0.0171
+3.09%
$2.11 million $1,920
Sep 11, 8 AM $0.0164
+0.00%
$2.02 million $782
Sep 11, 6 AM $0.0164
+0.00%
$2.02 million $545
Sep 11, 5 AM $0.0164
+0.00%
$2.02 million $482
Sep 10, 4 PM $0.0162
+0.00%
$2 million $986
Sep 10, 11 AM $0.0000232
+0.00%
$2,860 $128
Sep 10, 5 AM $0.0166
+0.00%
$2.04 million $1,475
Sep 10, 12 AM $0.0165
+0.00%
$2.03 million $1,245
Sep 9, 10 PM $0.0165
+0.00%
$2.03 million $1,021
Sep 9, 9 PM $0.0165
+0.03%
$2.03 million $896
Sep 9, 3 PM $0.000024
+0.00%
$2,953 $852
Sep 9, 2 PM $0.0000243
+0.00%
$2,988 $844
Sep 9, 1 PM $0.017
+0.00%
$2.1 million $839
Sep 9, 11 AM $0.0000241
+0.00%
$2,970 $3
Sep 9, 8 AM $0.0171
+0.00%
$2.11 million $845
Sep 9, 4 AM $0.017
+0.04%
$2.1 million $2,286
Sep 9, 3 AM $0.017
-0.36%
$16.95 million $2,268
Sep 8, 11 PM $0.017
+0.00%
$17.05 million $2,255
Sep 8, 7 PM $0.017
-0.06%
$16.96 million $2,207
Sep 8, 6 PM $0.0171
+0.00%
$17.06 million $1,933
Sep 8, 2 PM $0.0169
+0.00%
$16.92 million $8,645