Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.0145
-2.73%
$14.54 million $0
Jun 3, 2026 $0.015
-2.07%
$14.96 million $0
Jun 2, 2026 $0.0152
-7.07%
$15.18 million $0.01
Jun 1, 2026 $0.0000802
-22.89%
$-- $2,930
May 31, 2026 $0.000103
+0.00%
$-- $24
May 30, 2026 $0.000103
+0.00%
$-- $32
May 28, 2026 $0.0000972
+0.00%
$-- $568
May 27, 2026 $0.000106
+0.00%
$-- $240
May 26, 2026 $0.000108
-1.20%
$108,214 $37
May 25, 2026 $0.000113
+2.80%
$-- $158
May 24, 2026 $0.000109
-1.93%
$-- $571
May 22, 2026 $0.000117
+4.83%
$116,578 $642
May 18, 2026 $0.000105
-10.43%
$-- $1,044
May 17, 2026 $0.000118
+10.56%
$117,544 $1,786
May 16, 2026 $0.000108
+1.47%
$107,885 $138
May 15, 2026 $0.000112
-6.75%
$-- $892
May 14, 2026 $0.000118
+0.00%
$-- $154
May 13, 2026 $0.000123
+1.12%
$-- $430
May 12, 2026 $0.000122
+1.11%
$-- $1,167
May 11, 2026 $0.000127
-1.11%
$127,170 $2,596
May 10, 2026 $0.000124
-1.21%
$-- $1,094
May 9, 2026 $0.00013
-0.41%
$130,206 $2,500
May 8, 2026 $0.000122
+5.11%
$121,819 $3,882
May 7, 2026 $0.0000925
-13.32%
$-- $1,436
May 6, 2026 $0.000107
+1.35%
$106,750 $7,816
May 5, 2026 $0.000105
+12.64%
$105,330 $7,286
May 4, 2026 $0.0000935
-5.22%
$93,508 $15,344
May 2, 2026 $0.000101
-0.38%
$-- $1,408
May 1, 2026 $0.000114
-0.76%
$-- $1,781
Apr 30, 2026 $0.000114
+3.59%
$113,903 $1,766
Apr 29, 2026 $0.00011
+15.08%
$109,906 $3,684
Apr 28, 2026 $0.0000926
-5.83%
$92,591 $833
Apr 27, 2026 $0.0000993
-4.28%
$99,346 $321
Apr 26, 2026 $0.000104
+12.65%
$104,423 $1,059
Apr 25, 2026 $0.0000935
-0.96%
$93,493 $433
Apr 24, 2026 $0.0000966
-6.43%
$96,626 $2,135
Apr 23, 2026 $0.0000979
-8.94%
$97,857 $1,138
Apr 22, 2026 $0.00011
-1.46%
$109,599 $251
Apr 21, 2026 $0.000108
-99.30%
$108,405 $563
Apr 20, 2026 $0.000112
+20.41%
$112,090 $3,219
Apr 19, 2026 $0.0000948
-9.15%
$94,798 $988
Apr 18, 2026 $0.000105
-3.34%
$105,249 $1,531
Apr 17, 2026 $0.000109
+0.67%
$108,620 $640
Apr 16, 2026 $0.000108
+4.50%
$107,879 $4,466
Apr 15, 2026 $0.0000978
-15.44%
$97,810 $3,954
Apr 14, 2026 $0.000111
-22.88%
$110,525 $4,725
Apr 13, 2026 $0.000143
+29.80%
$143,196 $1,616
Apr 12, 2026 $0.000111
-16.81%
$110,667 $4,796
Apr 11, 2026 $0.000134
+13.41%
$134,295 $46,015
Apr 10, 2026 $0.000119
+6.81%
$119,091 $3,185