Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.000112
+34.24%
$111,707 $9,992
Apr 8, 2026 $0.0000865
-1.21%
$-- $1,577
Apr 7, 2026 $0.0000881
+24.17%
$88,129 $2,712
Apr 6, 2026 $0.000104
+1.74%
$103,959 $1,543
Apr 5, 2026 $0.0000981
-1.31%
$98,058 $2,689
Apr 4, 2026 $0.000104
-5.58%
$103,920 $1,742
Apr 3, 2026 $0.000112
+13.01%
$112,321 $3,206
Apr 2, 2026 $0.000101
-9.98%
$100,656 $1,943
Apr 1, 2026 $0.000111
-0.60%
$111,409 $4,219
Mar 31, 2026 $0.000112
+20.22%
$112,110 $6,678
Mar 30, 2026 $0.0000912
-2.57%
$91,164 $1,286
Mar 29, 2026 $0.0000915
-3.54%
$91,542 $2,967
Mar 28, 2026 $0.0000952
+22.20%
$95,187 $4,234
Mar 27, 2026 $0.0000732
-1.42%
$73,178 $3,353
Mar 26, 2026 $0.0000772
-5.60%
$-- $2,270
Mar 25, 2026 $0.000084
+1.27%
$83,957 $1,729
Mar 24, 2026 $0.0000818
-7.96%
$81,810 $2,229
Mar 23, 2026 $0.0000896
-2.14%
$89,644 $5,190
Mar 22, 2026 $0.0000911
-27.00%
$91,106 $9,252
Mar 21, 2026 $0.000125
-10.35%
$125,288 $5,796
Mar 20, 2026 $0.000135
-3.96%
$135,306 $7,517
Mar 19, 2026 $0.000143
-6.85%
$142,505 $4,367
Mar 18, 2026 $0.000152
-22.64%
$152,394 $10,304
Mar 17, 2026 $0.000199
-5.26%
$-- $1,064
Mar 16, 2026 $0.000212
+43.34%
$211,721 $13,592
Mar 13, 2026 $0.000159
+13.88%
$-- $2,098
Mar 12, 2026 $0.000132
-4.28%
$131,955 $2,498
Mar 11, 2026 $0.00014
-11.23%
$140,075 $3,017
Mar 10, 2026 $0.000153
+3.44%
$152,806 $7,978
Mar 9, 2026 $0.000148
-19.13%
$147,871 $10,136
Mar 8, 2026 $0.000178
-7.04%
$178,424 $3,332
Mar 7, 2026 $0.000192
-22.86%
$191,886 $15,159
Mar 6, 2026 $0.000258
+12.29%
$257,594 $6,921
Mar 5, 2026 $0.00023
+11.66%
$230,089 $9,969
Mar 4, 2026 $0.000207
+2.72%
$206,554 $4,025
Mar 3, 2026 $0.0002
-4.32%
$200,171 $2,286
Mar 2, 2026 $0.00021
+16.88%
$210,280 $11,318
Mar 1, 2026 $0.000176
-6.11%
$176,232 $1,838
Feb 28, 2026 $0.000187
+1.97%
$187,452 $20,074
Feb 27, 2026 $0.000176
-12.10%
$175,631 $25,153
Feb 26, 2026 $0.000208
-6.78%
$-- $1,845
Feb 25, 2026 $0.000224
+15.12%
$224,291 $8,696
Feb 24, 2026 $0.000243
+21.28%
$242,625 $3,750
Feb 23, 2026 $0.000202
-19.07%
$201,743 $8,942
Feb 22, 2026 $0.000266
+9.33%
$265,598 $7,056
Feb 12, 2026 $0.000292
-2.99%
$-- $79,101
Feb 11, 2026 $0.000276
+15.48%
$276,000 $82,266
Feb 10, 2026 $0.000228
-17.09%
$228,000 $81,019
Feb 9, 2026 $0.000258
-13.42%
$258,000 $79,036
Feb 8, 2026 $0.000301
+21.86%
$301,000 $79,754