Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.000865
+10.33%
$865,000 $60,301
Feb 6, 2026 $0.000806
+34.11%
$806,000 $60,618
Feb 5, 2026 $0.000599
-32.01%
$599,000 $61,721
Feb 4, 2026 $0.000887
-5.03%
$887,000 $61,773
Feb 3, 2026 $0.000925
-34.35%
$925,000 $58,541
Feb 2, 2026 $0.00118
-16.96%
$-- $65,461
Feb 1, 2026 $0.00136
+99.27%
$1.36 million $74,446
Jan 31, 2026 $0.000684
-10.59%
$684,000 $63,277
Jan 30, 2026 $0.000766
+35.58%
$766,000 $75,981
Jan 29, 2026 $0.000565
-35.94%
$565,000 $71,654
Jan 28, 2026 $0.000869
-22.96%
$869,000 $252,345
Jan 27, 2026 $0.00116
-15.43%
$1.16 million $701,409
Jan 26, 2026 $0.00178
-4.34%
$1.78 million $589,352
Jan 25, 2026 $0.00187
+15.10%
$1.87 million $694,777
Jan 24, 2026 $0.00162
-28.34%
$1.62 million $760,446
Jan 23, 2026 $0.00224
-18.75%
$2.24 million $608,573
Jan 22, 2026 $0.0028
-7.68%
$2.8 million $698,283
Jan 21, 2026 $0.00304
+17.99%
$3.04 million $797,498
Jan 20, 2026 $0.00253
-17.58%
$2.53 million $694,771
Jan 19, 2026 $0.00233
+23.02%
$2.33 million $689,230
Jan 18, 2026 $0.00192
-27.45%
$1.92 million $780,010
Jan 17, 2026 $0.00252
-31.93%
$2.52 million $793,728
Jan 16, 2026 $0.00364
+38.08%
$3.64 million $1.01 million
Jan 15, 2026 $0.00265
-28.97%
$2.65 million $844,401
Jan 14, 2026 $0.00415
-22.25%
$4.15 million $4.71 million
Jan 11, 2026 $0.0274
+0.31%
$-- $0.1
Jan 10, 2026 $0.0273
-0.38%
$27.3 million $0.1
Jan 3, 2026 $0.0266
-0.37%
$-- $0
Jan 2, 2026 $0.0267
+2.37%
$26.66 million $0
Dec 26, 2025 $0.0264
+2.57%
$-- $0
Dec 25, 2025 $0.026
-0.72%
$25.73 million $0
Nov 9, 2025 $0.036
+4.83%
$35.97 million $0
Nov 3, 2025 $0.0434
-0.56%
$-- $21
Oct 31, 2025 $0.0438
+0.72%
$-- $136
Oct 30, 2025 $0.0434
-3.05%
$43.36 million $117
Oct 29, 2025 $0.0444
-2.37%
$44.43 million $37
Oct 28, 2025 $0.0449
-10.41%
$44.92 million $2,786
Oct 27, 2025 $0.0476
-5.32%
$-- $2,626
Oct 26, 2025 $0.0498
+1.64%
$49.83 million $2,752
Oct 25, 2025 $0.0492
+0.74%
$49.2 million $2,579
Oct 24, 2025 $0.0489
+1.17%
$48.82 million $2
Oct 23, 2025 $0.0482
+3.58%
$48.34 million $2,544
Oct 22, 2025 $0.0466
-1.20%
$46.6 million $2,299
Oct 21, 2025 $0.0487
-2.51%
$47.71 million $2,335
Oct 20, 2025 $0.0509
+0.49%
$-- $2,291
Oct 19, 2025 $0.0504
+1.42%
$-- $2,143
Oct 18, 2025 $0.0501
+1.08%
$-- $2,184
Oct 17, 2025 $0.0488
-4.72%
$-- $1,983
Oct 16, 2025 $0.0511
-3.21%
$51.15 million $1,873
Oct 15, 2025 $0.0526
-5.29%
$52.83 million $1,825