Ellie Historical Data

ELLIE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₇53
+4.94%
$ 5,301 $ 21
Aug 6, 2025 $ 0.0₇504
+0.26%
$ 5,045 $ 102
Aug 2, 2025 $ 0.0₇509
+1.12%
$ -- $ 168
Aug 1, 2025 $ 0.0₇503
-3.73%
$ 5,036 $ 168
Jul 30, 2025 $ 0.0₇602
+0.70%
$ -- $ 183
Jul 29, 2025 $ 0.0₇597
-7.24%
$ 5,975 $ 761
Jul 27, 2025 $ 0.0₇552
+2.26%
$ -- $ 26
Jul 26, 2025 $ 0.0₇542
-0.06%
$ 5,405 $ 25
Jul 25, 2025 $ 0.0₇529
-2.27%
$ -- $ 9
Jul 24, 2025 $ 0.0₇541
+1.70%
$ 5,412 $ 9
Jul 23, 2025 $ 0.0₇533
-2.56%
$ 5,328 $ 9
Jul 22, 2025 $ 0.0₇552
-0.53%
$ -- $ 123
Jul 21, 2025 $ 0.0₇556
+1.27%
$ 5,559 $ 124
Jul 20, 2025 $ 0.0₇569
+1.40%
$ -- $ 6
Jul 19, 2025 $ 0.0₇56
+0.71%
$ 5,599 $ 6
Jul 18, 2025 $ 0.0₇554
+1.61%
$ 5,538 $ 79
Jul 16, 2025 $ 0.0₇512
+0.26%
$ -- $ 156
Jul 15, 2025 $ 0.0₇509
-4.63%
$ 5,094 $ 155
Jul 14, 2025 $ 0.0₇533
-15.59%
$ 5,335 $ 334
Jul 13, 2025 $ 0.0₇628
+8.69%
$ 6,278 $ 153
Jul 12, 2025 $ 0.0₇577
-24.65%
$ 5,769 $ 809
Jul 11, 2025 $ 0.0₇775
-54.35%
$ 7,751 $ 4,373
Jul 10, 2025 $ 0.0₆125
-69.92%
$ 17,753 $ 25,265
Download