PHOENIX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₆137
-0.51%
$ 41,346 $ 32
Dec 5, 1 PM $ 0.0₆136
-0.17%
$ 40,962 $ 33
Dec 5, 12 PM $ 0.0₆14
+3.16%
$ 43,571 $ 34
Dec 5, 11 AM $ 0.0₆136
-0.09%
$ 40,931 $ 32
Dec 5, 10 AM $ 0.0₆136
+0.60%
$ 40,914 $ 32
Dec 5, 9 AM $ 0.0₆135
-0.17%
$ 40,654 $ 32
Dec 5, 8 AM $ 0.0₆135
-0.07%
$ 40,718 $ 32
Dec 5, 7 AM $ 0.0₆135
-0.14%
$ 40,732 $ 32
Dec 5, 6 AM $ 0.0₆136
-0.27%
$ 40,808 $ 32
Dec 5, 5 AM $ 0.0₆136
-0.12%
$ 40,965 $ 32
Dec 5, 4 AM $ 0.0₆136
-0.11%
$ 41,008 $ 32
Dec 5, 3 AM $ 0.0₆138
-0.23%
$ 41,668 $ 32
Dec 5, 2 AM $ 0.0₆139
-0.15%
$ 41,755 $ 32
Dec 5, 1 AM $ 0.0₆139
-0.05%
$ 41,835 $ 33
Dec 5, 12 AM $ 0.0₆139
-0.15%
$ 41,881 $ 33
Dec 4, 11 PM $ 0.0₆139
-0.08%
$ 41,971 $ 115
Dec 4, 10 PM $ 0.0₆14
-2.94%
$ 42,030 $ 112
Dec 4, 9 PM $ 0.0₆14
-0.12%
$ 42,025 $ 112
Dec 4, 8 PM $ 0.0₆137
+0.25%
$ 41,148 $ 77
Dec 4, 7 PM $ 0.0₆136
+2.91%
$ 41,075 $ 77
Dec 4, 6 PM $ 0.0₆133
-3.28%
$ 39,934 $ 75
Dec 4, 5 PM $ 0.0₆135
-1.59%
$ 40,698 $ 77
Dec 4, 4 PM $ 0.0₆137
+0.12%
$ 41,360 $ 78
Dec 4, 3 PM $ 0.0₆138
-2.11%
$ 41,625 $ 78
Dec 4, 2 PM $ 0.0₆15
+2.58%
$ 45,276 $ 85
Dec 4, 1 PM $ 0.0₆146
+6.14%
$ 44,038 $ 78
Dec 4, 12 PM $ 0.0₆138
+0.24%
$ 41,484 $ 78
Dec 4, 11 AM $ 0.0₆136
-0.26%
$ 40,945 $ 77
Dec 4, 10 AM $ 0.0₆137
-1.89%
$ 41,297 $ 78
Dec 4, 9 AM $ 0.0₆14
+0.34%
$ 42,048 $ 79
Dec 4, 8 AM $ 0.0₆139
+0.19%
$ 41,906 $ 79
Dec 4, 7 AM $ 0.0₆138
-1.00%
$ 41,580 $ 78
Dec 4, 6 AM $ 0.0₆14
-0.38%
$ 42,242 $ 80
Dec 4, 5 AM $ 0.0₆142
-3.32%
$ 42,813 $ 83
Dec 4, 4 AM $ 0.0₆147
+0.46%
$ 44,285 $ 115
Dec 4, 3 AM $ 0.0₆137
-2.79%
$ 41,370 $ 109
Dec 4, 2 AM $ 0.0₆139
-0.06%
$ 41,727 $ 108
Dec 4, 1 AM $ 0.0₆139
-2.65%
$ 41,889 $ 108
Dec 4, 12 AM $ 0.0₆143
-2.54%
$ 43,041 $ 112
Dec 3, 11 PM $ 0.0₆136
+5.52%
$ 40,828 $ 29
Dec 3, 10 PM $ 0.0₆128
-0.59%
$ 38,601 $ 28
Dec 3, 9 PM $ 0.0₆13
+0.64%
$ 39,013 $ 28
Dec 3, 8 PM $ 0.0₆13
-2.26%
$ 39,026 $ 28
Dec 3, 7 PM $ 0.0₆132
+1.36%
$ 39,745 $ 28
Dec 3, 6 PM $ 0.0₆131
+0.35%
$ 39,423 $ 28
Dec 3, 5 PM $ 0.0₆13
+0.81%
$ 39,111 $ 28
Dec 3, 4 PM $ 0.0₆129
-0.13%
$ 38,789 $ 28
Dec 3, 3 PM $ 0.0₆129
-0.10%
$ 38,970 $ 28
Dec 3, 2 PM $ 0.0₆13
-0.02%
$ 39,132 $ 56
Dec 3, 1 PM $ 0.0₆13
+0.01%
$ 39,183 $ 321
Download