NADI Historical Data

NADI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.513
-0.02%
$10.77 million $30
Feb 12, 2026 $0.513
+1.10%
$10.77 million $712
Feb 11, 2026 $0.507
+0.04%
$10.65 million $205
Feb 10, 2026 $0.506
-0.07%
$10.63 million $1,508
Feb 9, 2026 $0.507
-0.07%
$10.64 million $1,140
Feb 8, 2026 $0.507
+0.41%
$10.65 million $805
Feb 7, 2026 $0.506
+0.38%
$10.62 million $1,011
Feb 6, 2026 $0.503
+1.17%
$10.59 million $1,833
Feb 5, 2026 $0.498
+0.60%
$10.45 million $4,607
Feb 4, 2026 $0.494
-2.74%
$10.38 million $3,830
Feb 3, 2026 $0.508
-1.05%
$10.66 million $4,092
Feb 2, 2026 $0.533
-2.77%
$-- $3,213
Feb 1, 2026 $0.547
+0.46%
$11.49 million $1,819
Jan 31, 2026 $0.544
-6.71%
$11.43 million $5,347
Jan 30, 2026 $0.58
+0.04%
$-- $1,223
Jan 29, 2026 $0.572
-0.11%
$-- $335
Jan 28, 2026 $0.573
+0.17%
$12.03 million $950
Jan 27, 2026 $0.571
-1.66%
$11.99 million $8,215
Jan 26, 2026 $0.593
-2.76%
$-- $5,393
Jan 25, 2026 $0.609
+5.84%
$12.79 million $13,024
Jan 24, 2026 $0.576
-4.43%
$12.09 million $3,461
Jan 23, 2026 $0.602
+0.85%
$12.64 million $2,515
Jan 22, 2026 $0.596
-5.38%
$12.53 million $5,117
Jan 21, 2026 $0.63
-1.24%
$13.23 million $2,241
Jan 20, 2026 $0.643
-3.93%
$13.51 million $1,475
Jan 19, 2026 $0.671
-2.15%
$14.09 million $3,086
Jan 18, 2026 $0.685
-1.89%
$14.39 million $3,380
Jan 17, 2026 $0.7
+3.97%
$14.71 million $2,862
Jan 16, 2026 $0.673
-4.62%
$14.15 million $4,661
Jan 15, 2026 $0.707
+0.29%
$14.85 million $1,333
Jan 14, 2026 $0.705
-1.70%
$14.81 million $3,107
Jan 13, 2026 $0.715
-2.48%
$15.01 million $3,994
Jan 12, 2026 $0.732
+0.77%
$15.37 million $26,427
Jan 11, 2026 $0.725
-4.02%
$15.23 million $24,098
Jan 10, 2026 $0.752
-0.50%
$15.79 million $19,891
Jan 9, 2026 $0.756
+2.25%
$15.87 million $21,229
Jan 8, 2026 $0.738
-2.27%
$15.5 million $10,545
Jan 7, 2026 $0.755
-2.15%
$15.86 million $10,309
Jan 6, 2026 $0.772
-6.40%
$16.23 million $7,398
Jan 5, 2026 $0.824
-6.08%
$17.31 million $4,654
Jan 4, 2026 $0.877
-0.93%
$18.41 million $18
Jan 3, 2026 $0.886
-2.61%
$18.62 million $99
Jan 2, 2026 $0.911
+0.43%
$19.14 million $4,243
Jan 1, 2026 $0.905
-9.79%
$19.01 million $170,087
Dec 31, 2025 $1
-5.25%
$21.09 million $179,619
Dec 30, 2025 $1.05
-5.11%
$22.2 million $182,607
Dec 29, 2025 $1.11
-15.49%
$23.23 million $186,471
Dec 28, 2025 $1.32
+5.26%
$27.44 million $208,629
Dec 27, 2025 $1.25
-2.07%
$26.05 million $178,140
Dec 26, 2025 $1.28
-4.05%
$26.87 million $177,958