NADI Historical Data

NADI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.33
+1.58%
$27.99 million $132,483
Dec 24, 2025 $1.31
-1.12%
$27.57 million $128,551
Dec 23, 2025 $1.28
+4.17%
$26.85 million $117,292
Dec 22, 2025 $1.23
+2.29%
$25.78 million $94,517
Dec 21, 2025 $1.17
+11.08%
$25.25 million $63,424
Dec 20, 2025 $1.05
-3.32%
$22.14 million $15,702
Dec 19, 2025 $1.1
-12.73%
$22.81 million $11,625
Dec 18, 2025 $1.27
-3.00%
$26.62 million $81,077
Dec 17, 2025 $1.31
-4.78%
$27.55 million $79,407
Dec 16, 2025 $1.38
-2.19%
$28.92 million $73,689
Dec 15, 2025 $1.4
-4.78%
$29.57 million $70,447
Dec 14, 2025 $1.47
-1.44%
$30.9 million $66,971
Dec 13, 2025 $1.5
-1.54%
$31.44 million $65,856
Dec 12, 2025 $1.52
+0.62%
$31.91 million $62,719
Dec 11, 2025 $1.51
-1.81%
$31.72 million $58,689
Dec 10, 2025 $1.54
-6.67%
$32.34 million $52,200
Dec 9, 2025 $1.65
-0.30%
$34.62 million $44,913
Dec 8, 2025 $1.66
-4.35%
$34.77 million $28,860
Dec 7, 2025 $1.73
-0.63%
$36.36 million $17,186
Dec 6, 2025 $1.74
+0.18%
$36.6 million $13,098
Dec 5, 2025 $1.74
-3.81%
$36.5 million $10,552
Dec 4, 2025 $1.82
-3.11%
$38.15 million $1,708
Dec 3, 2025 $1.88
+5.16%
$39.5 million $935,479
Dec 2, 2025 $1.79
+0.44%
$37.56 million $868,058
Dec 1, 2025 $1.77
-0.34%
$37.16 million $855,758
Nov 30, 2025 $1.78
-0.97%
$37.32 million $855,897
Nov 29, 2025 $1.81
-0.29%
$38.08 million $865,232
Nov 28, 2025 $1.84
+1.35%
$38.23 million $856,546
Nov 27, 2025 $1.81
+6.60%
$38.1 million $810,411
Nov 26, 2025 $1.7
-6.44%
$35.74 million $739,210
Nov 25, 2025 $1.81
-0.59%
$38.04 million $776,501
Nov 24, 2025 $1.82
+4.40%
$38.22 million $772,603
Nov 23, 2025 $1.73
-2.14%
$36.54 million $720,293
Nov 22, 2025 $1.77
+1.20%
$37.16 million $707,508
Nov 21, 2025 $1.75
-0.47%
$36.8 million $679,955
Nov 20, 2025 $1.76
+0.27%
$36.99 million $677,242
Nov 19, 2025 $1.75
+0.06%
$36.84 million $671,501
Nov 18, 2025 $1.75
-0.71%
$36.79 million $655,468
Nov 17, 2025 $1.76
-1.67%
$37.01 million $657,788
Nov 16, 2025 $1.79
-3.72%
$37.59 million $663,910
Nov 15, 2025 $1.86
+0.39%
$39.08 million $681,054
Nov 14, 2025 $1.89
+0.21%
$39.71 million $685,484
Nov 13, 2025 $1.88
-3.86%
$39.61 million $648,759
Nov 12, 2025 $1.89
-5.02%
$-- $627,981
Nov 11, 2025 $1.99
-1.27%
$41.76 million $654,284
Nov 10, 2025 $2.01
+0.95%
$42.27 million $561,586
Nov 9, 2025 $1.99
-1.48%
$41.86 million $540,397
Nov 8, 2025 $2.02
+0.49%
$42.35 million $527,586
Nov 7, 2025 $2.02
-0.13%
$42.42 million $508,493
Nov 6, 2025 $2.02
+1.58%
$42.33 million $474,297