NADI Historical Data

NADI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.466
+0.00%
$ 9.79 million $ 2
Mar 12, 7 AM $ 0.466
-2.09%
$ 9.79 million $ 3,181
Mar 12, 6 AM $ 0.477
-4.50%
$ 10.01 million $ 2,253
Mar 10, 10 PM $ 0.502
-0.57%
$ 10.53 million $ 340
Mar 10, 8 PM $ 0.504
+0.00%
$ 10.58 million $ 38
Mar 10, 5 PM $ 0.504
+0.00%
$ 10.58 million $ 31
Mar 10, 4 PM $ 0.504
+0.00%
$ 10.58 million $ 31
Mar 10, 3 PM $ 0.507
+0.20%
$ 10.64 million $ 28
Mar 10, 2 PM $ 0.505
+0.00%
$ 10.6 million $ 24
Mar 10, 1 PM $ 0.505
+0.00%
$ 10.6 million $ 22
Mar 10, 12 PM $ 0.505
+0.00%
$ 10.6 million $ 20
Mar 10, 5 AM $ 0.505
+0.00%
$ 10.6 million $ 14
Mar 10, 1 AM $ 0.504
-0.03%
$ 10.59 million $ 11
Mar 10, 12 AM $ 0.504
-0.09%
$ 10.59 million $ 7
Mar 9, 11 AM $ 0.505
-1.14%
$ 10.61 million $ 1,277
Mar 9, 10 AM $ 0.511
+0.00%
$ 10.72 million $ 904
Mar 9, 9 AM $ 0.511
+0.00%
$ 10.73 million $ 906
Mar 9, 5 AM $ 0.514
+0.00%
$ 10.78 million $ 673
Mar 8, 9 PM $ 0.514
+0.01%
$ 10.79 million $ 667
Mar 8, 7 PM $ 0.514
+0.00%
$ 10.79 million $ 662
Mar 8, 6 PM $ 0.513
+0.05%
$ 10.78 million $ 661
Mar 8, 3 PM $ 0.513
+0.00%
$ 10.78 million $ 655
Mar 8, 2 PM $ 0.514
+0.00%
$ 10.79 million $ 653
Mar 8, 1 PM $ 0.514
+0.00%
$ 10.8 million $ 579
Mar 8, 12 PM $ 0.514
-0.07%
$ 10.8 million $ 577
Mar 8, 11 AM $ 0.514
+0.22%
$ 10.8 million $ 573
Mar 8, 10 AM $ 0.514
+0.00%
$ 10.79 million $ 575
Mar 8, 9 AM $ 0.516
-0.23%
$ 10.85 million $ 209
Mar 8, 8 AM $ 0.518
+0.00%
$ 10.89 million $ 207
Mar 8, 7 AM $ 0.52
+0.00%
$ 10.92 million $ 11
Mar 8, 6 AM $ 0.52
+0.00%
$ 10.92 million $ 9
Mar 8, 5 AM $ 0.52
+0.00%
$ 10.92 million $ 7
Mar 8, 3 AM $ 0.521
+0.00%
$ 10.94 million $ 1,200
Mar 8, 2 AM $ 0.52
+0.00%
$ 10.92 million $ 1,199
Mar 8, 12 AM $ 0.52
+0.02%
$ 10.92 million $ 1,195
Mar 7, 11 PM $ 0.52
-0.02%
$ 10.92 million $ 1,191
Mar 7, 10 PM $ 0.52
+0.00%
$ 10.92 million $ 1,186
Mar 7, 8 PM $ 0.52
+0.00%
$ 10.93 million $ 1,182
Mar 7, 2 PM $ 0.52
+0.00%
$ 10.92 million $ 1,177
Mar 7, 1 PM $ 0.52
+0.00%
$ 10.92 million $ 1,175
Mar 7, 12 PM $ 0.52
-0.02%
$ 10.91 million $ 1,173
Mar 7, 11 AM $ 0.52
+0.03%
$ 10.92 million $ 1,169
Mar 7, 10 AM $ 0.521
-1.91%
$ 10.94 million $ 1,071
Mar 7, 9 AM $ 0.532
+0.00%
$ 11.17 million $ 19
Mar 7, 8 AM $ 0.532
-0.15%
$ 11.17 million $ 17
Mar 7, 6 AM $ 0.532
+0.00%
$ 11.18 million $ 12
Mar 7, 5 AM $ 0.532
+0.00%
$ 11.18 million $ 9
Mar 7, 4 AM $ 0.532
+0.00%
$ 11.16 million $ 6
Mar 7, 2 AM $ 0.532
+0.00%
$ 11.18 million $ 266
Mar 7, 1 AM $ 0.532
+0.00%
$ 11.17 million $ 264