NADI Historical Data

NADI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.456
+0.00%
$9.57 million $1,083
Mar 13, 5 AM $0.456
+0.00%
$9.58 million $1,075
Mar 13, 12 AM $0.454
-0.57%
$9.53 million $1,077
Mar 12, 10 PM $0.456
+0.00%
$9.59 million $1,075
Mar 12, 9 PM $0.457
+0.06%
$9.59 million $1,072
Mar 12, 8 PM $0.456
+0.11%
$9.58 million $1,069
Mar 12, 7 PM $0.456
+0.00%
$9.57 million $1,064
Mar 12, 6 PM $0.456
+0.11%
$9.58 million $1,062
Mar 12, 4 PM $0.456
+0.00%
$9.57 million $1,055
Mar 12, 3 PM $0.456
-0.09%
$9.57 million $1,054
Mar 12, 2 PM $0.456
+0.07%
$9.57 million $1,048
Mar 12, 1 PM $0.456
+0.05%
$9.58 million $1,042
Mar 12, 12 PM $0.456
+0.07%
$9.58 million $1,039
Mar 12, 11 AM $0.455
-0.16%
$9.56 million $1,032
Mar 12, 10 AM $0.456
-2.10%
$9.57 million $1,025
Mar 12, 9 AM $0.466
+0.00%
$9.78 million $7
Mar 12, 8 AM $0.466
+0.00%
$9.79 million $2
Mar 12, 7 AM $0.466
-2.09%
$9.79 million $3,181
Mar 12, 6 AM $0.477
-4.50%
$10.01 million $2,253
Mar 10, 10 PM $0.502
-0.57%
$10.53 million $340
Mar 10, 8 PM $0.504
+0.00%
$10.58 million $38
Mar 10, 5 PM $0.504
+0.00%
$10.58 million $31
Mar 10, 4 PM $0.504
+0.00%
$10.58 million $31
Mar 10, 3 PM $0.507
+0.20%
$10.64 million $28
Mar 10, 2 PM $0.505
+0.00%
$10.6 million $24
Mar 10, 1 PM $0.505
+0.00%
$10.6 million $22
Mar 10, 12 PM $0.505
+0.00%
$10.6 million $20
Mar 10, 5 AM $0.505
+0.00%
$10.6 million $14
Mar 10, 1 AM $0.504
-0.03%
$10.59 million $11
Mar 10, 12 AM $0.504
-0.09%
$10.59 million $7
Mar 9, 11 AM $0.505
-1.14%
$10.61 million $1,277
Mar 9, 10 AM $0.511
+0.00%
$10.72 million $904
Mar 9, 9 AM $0.511
+0.00%
$10.73 million $906
Mar 9, 5 AM $0.514
+0.00%
$10.78 million $673
Mar 8, 9 PM $0.514
+0.01%
$10.79 million $667
Mar 8, 7 PM $0.514
+0.00%
$10.79 million $662
Mar 8, 6 PM $0.513
+0.05%
$10.78 million $661
Mar 8, 3 PM $0.513
+0.00%
$10.78 million $655
Mar 8, 2 PM $0.514
+0.00%
$10.79 million $653
Mar 8, 1 PM $0.514
+0.00%
$10.8 million $579
Mar 8, 12 PM $0.514
-0.07%
$10.8 million $577
Mar 8, 11 AM $0.514
+0.22%
$10.8 million $573
Mar 8, 10 AM $0.514
+0.00%
$10.79 million $575
Mar 8, 9 AM $0.516
-0.23%
$10.85 million $209
Mar 8, 8 AM $0.518
+0.00%
$10.89 million $207
Mar 8, 7 AM $0.52
+0.00%
$10.92 million $11
Mar 8, 6 AM $0.52
+0.00%
$10.92 million $9
Mar 8, 5 AM $0.52
+0.00%
$10.92 million $7
Mar 8, 3 AM $0.521
+0.00%
$10.94 million $1,200
Mar 8, 2 AM $0.52
+0.00%
$10.92 million $1,199