NADI Historical Data

NADI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $1.99
-2.99%
$41.69 million $445,392
Nov 4, 2025 $2.05
-0.02%
$42.95 million $443,128
Nov 3, 2025 $2.05
+4.84%
$42.95 million $422,818
Nov 2, 2025 $1.95
+8.35%
$40.96 million $329,977
Nov 1, 2025 $1.8
+3.87%
$37.78 million $249,632
Oct 31, 2025 $1.73
+1.68%
$36.38 million $203,676
Oct 30, 2025 $1.7
+9.34%
$35.72 million $182,768
Oct 29, 2025 $1.56
-1.90%
$32.69 million $147,389
Oct 28, 2025 $1.63
+4.87%
$33.32 million $140,136
Oct 27, 2025 $1.55
-0.16%
$32.62 million $124,347
Oct 26, 2025 $1.56
-0.70%
$32.66 million $119,816
Oct 25, 2025 $1.56
-1.11%
$32.84 million $119,036
Oct 24, 2025 $1.58
-1.13%
$33.19 million $116,985
Oct 23, 2025 $1.6
+0.09%
$-- $107,792
Oct 22, 2025 $1.6
+2.20%
$33.63 million $104,582
Oct 21, 2025 $1.6
-0.51%
$32.9 million $96,322
Oct 20, 2025 $1.6
-2.73%
$33.68 million $92,945
Oct 19, 2025 $1.65
-4.11%
$34.61 million $91,119
Oct 18, 2025 $1.72
+0.24%
$36.08 million $89,302
Oct 17, 2025 $1.71
+3.99%
$36.03 million $77,091
Oct 16, 2025 $1.65
+6.39%
$34.62 million $68,664
Oct 15, 2025 $1.55
-0.77%
$32.55 million $48,736
Oct 14, 2025 $1.57
+0.05%
$32.93 million $45,250
Oct 13, 2025 $1.55
-4.27%
$-- $23,479
Oct 12, 2025 $1.62
-1.04%
$33.93 million $18,885
Oct 11, 2025 $1.63
-0.09%
$34.27 million $12,974
Oct 10, 2025 $1.65
-2.65%
$-- $50,888
Oct 9, 2025 $1.7
-6.89%
$35.67 million $47,723
Oct 8, 2025 $1.88
+8.65%
$-- $33,369
Oct 7, 2025 $1.73
+0.25%
$36.24 million $12,130
Oct 6, 2025 $1.72
+0.49%
$-- $8,723
Download