CookieSale Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.213
-1.02%
$ -- $ 31.74 million
Feb 26, 2025 $ 0.215
+15.03%
$ 21.54 million $ 26.68 million
Feb 25, 2025 $ 0.187
+4.03%
$ 18.72 million $ 14.78 million
Feb 24, 2025 $ 0.18
-14.94%
$ 18 million $ 10.81 million
Feb 23, 2025 $ 0.211
-9.17%
$ 21.14 million $ 10.71 million
Feb 22, 2025 $ 0.233
+6.42%
$ 23.28 million $ 15.9 million
Feb 21, 2025 $ 0.219
+0.43%
$ 21.86 million $ 28.68 million
Feb 20, 2025 $ 0.218
+11.64%
$ 21.77 million $ 16.75 million
Feb 19, 2025 $ 0.195
+7.86%
$ 19.51 million $ 6.13 million
Feb 18, 2025 $ 0.181
-6.73%
$ 18.09 million $ 8.39 million
Feb 17, 2025 $ 0.194
-9.73%
$ 19.39 million $ 15.49 million
Feb 16, 2025 $ 0.215
+12.14%
$ 21.49 million $ 23.46 million
Feb 15, 2025 $ 0.192
-7.29%
$ 19.16 million $ 6.06 million
Feb 14, 2025 $ 0.207
+0.44%
$ 20.66 million $ 13.74 million
Feb 13, 2025 $ 0.206
-0.98%
$ 20.55 million $ 30.82 million
Feb 12, 2025 $ 0.208
-5.89%
$ 20.76 million $ 35 million
Feb 11, 2025 $ 0.225
-4.67%
$ 22.47 million $ 47.97 million
Feb 10, 2025 $ 0.236
+45.71%
$ 23.58 million $ 179.68 million
Feb 9, 2025 $ 0.162
-4.25%
$ 16.18 million $ 6.01 million
Feb 8, 2025 $ 0.169
+8.80%
$ 16.9 million $ 5.36 million
Feb 7, 2025 $ 0.155
-1.47%
$ 15.53 million $ 6.89 million
Feb 6, 2025 $ 0.158
-12.55%
$ 15.76 million $ 5.73 million
Feb 5, 2025 $ 0.18
-5.13%
$ 18.03 million $ 6.43 million
Feb 4, 2025 $ 0.19
-13.73%
$ 18.98 million $ 18.47 million
Feb 3, 2025 $ 0.22
+11.65%
$ 22.01 million $ 16.06 million
Feb 2, 2025 $ 0.197
-6.63%
$ 19.71 million $ 9.17 million
Feb 1, 2025 $ 0.211
-19.39%
$ 21.14 million $ 9.27 million
Jan 31, 2025 $ 0.262
+2.25%
$ 26.22 million $ 7.21 million
Jan 30, 2025 $ 0.256
-3.45%
$ 25.64 million $ 6.7 million
Jan 29, 2025 $ 0.266
+6.68%
$ 26.56 million $ 7.93 million
Jan 28, 2025 $ 0.249
-15.17%
$ 24.9 million $ 6.57 million
Jan 27, 2025 $ 0.293
-3.95%
$ 29.34 million $ 10.67 million
Jan 26, 2025 $ 0.306
-9.08%
$ 30.57 million $ 7.46 million
Jan 25, 2025 $ 0.336
-1.75%
$ 33.61 million $ 10.66 million
Jan 24, 2025 $ 0.342
-13.59%
$ 34.21 million $ 12.26 million
Jan 23, 2025 $ 0.396
-0.67%
$ 39.57 million $ 17.08 million
Jan 22, 2025 $ 0.399
+10.76%
$ 39.85 million $ 35.36 million
Jan 21, 2025 $ 0.36
-6.41%
$ 35.98 million $ 16.04 million
Jan 20, 2025 $ 0.384
+6.51%
$ 38.44 million $ 24.26 million
Jan 19, 2025 $ 0.361
-17.73%
$ 36.14 million $ 33.99 million
Jan 18, 2025 $ 0.439
-11.06%
$ 43.94 million $ 19.69 million
Jan 17, 2025 $ 0.494
-4.70%
$ 49.39 million $ 19.1 million
Jan 16, 2025 $ 0.518
-12.52%
$ 51.81 million $ 35.38 million
Jan 15, 2025 $ 0.592
+10.06%
$ 59.23 million $ 64.57 million
Jan 14, 2025 $ 0.538
+13.63%
$ 53.85 million $ 61.93 million
Jan 13, 2025 $ 0.474
+1.53%
$ 47.41 million $ 24.17 million
Jan 12, 2025 $ 0.468
-8.75%
$ 46.76 million $ 10.16 million
Jan 11, 2025 $ 0.512
-11.84%
$ 51.25 million $ 23.75 million
Jan 10, 2025 $ 0.581
+28.00%
$ 58.12 million $ 49.68 million
Jan 9, 2025 $ 0.458
-10.80%
$ 45.78 million $ 1.19 million
Download