CookieSale Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.213
+0.81%
$ -- $ 84.01 million
Feb 17 $ 0.233
+8.36%
$ 21.14 million $ 91.35 million
Feb 10 $ 0.192
+18.39%
$ 21.49 million $ 313.29 million
Feb 3 $ 0.169
-14.29%
$ 16.18 million $ 58.94 million
Jan 27 $ 0.197
-35.48%
$ 19.71 million $ 57.52 million
Jan 20 $ 0.336
-6.86%
$ 30.57 million $ 115.66 million
Jan 13 $ 0.439
-5.90%
$ 36.14 million $ 224.84 million
Jan 6 $ 0.512
-7.95%
$ 46.76 million $ 75.17 million
Jun 19 $ 0.00626
-1.31%
$ -- $ 1,415
Jun 12 $ 0.00634
-3.24%
$ 627,860 $ 4,438
Jun 5 $ 0.00655
-20.76%
$ 648,727 $ 35,960
May 29 $ 0.00834
-10.77%
$ -- $ 10,566
May 22 $ 0.00924
-16.81%
$ 924,142 $ 51,470
May 15 $ 0.0115
-8.29%
$ 1.1 million $ 15,989
May 8 $ 0.0113
-14.04%
$ 1.24 million $ 72,823
Apr 17 $ 0.0225
+1.67%
$ -- $ 24,258
Apr 3 $ 0.0196
+1.36%
$ -- $ 26,078
Download