CookieSale Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.515
-7.45%
$ 51.53 million $ 556,802
Jun 21, 2023 $ 0.00626
-0.19%
$ 619,499 $ 680
Jun 20, 2023 $ 0.00626
+0.33%
$ 620,162 $ 681
Jun 19, 2023 $ 0.00632
-0.34%
$ -- $ 53
Jun 18, 2023 $ 0.00634
+0.02%
$ 627,860 $ 53
Jun 17, 2023 $ 0.00634
+0.16%
$ 627,765 $ 17
Jun 14, 2023 $ 0.0063
+0.07%
$ -- $ 675
Jun 13, 2023 $ 0.0063
-1.64%
$ 623,683 $ 675
Jun 12, 2023 $ 0.00641
-2.24%
$ 634,246 $ 3,071
Jun 11, 2023 $ 0.00655
-0.11%
$ 648,727 $ 191
Jun 10, 2023 $ 0.00656
-6.85%
$ 649,437 $ 2,783
Jun 9, 2023 $ 0.00704
-0.63%
$ 697,008 $ 189
Jun 8, 2023 $ 0.00709
-0.54%
$ 701,561 $ 14
Jun 7, 2023 $ 0.00712
-3.23%
$ 705,081 $ 14,021
Jun 6, 2023 $ 0.00736
-8.15%
$ 728,373 $ 9,649
Jun 5, 2023 $ 0.00795
-3.81%
$ 787,452 $ 9,113
Jun 4, 2023 $ 0.00834
-0.11%
$ -- $ 841
Jun 3, 2023 $ 0.00834
+0.10%
$ 826,145 $ 842
Jun 2, 2023 $ 0.00843
-0.05%
$ 834,687 $ 875
Jun 1, 2023 $ 0.00844
-1.01%
$ 835,258 $ 875
May 31, 2023 $ 0.00852
-3.99%
$ 843,615 $ 4,601
May 30, 2023 $ 0.00887
-2.05%
$ 878,491 $ 1,984
May 29, 2023 $ 0.00906
-3.04%
$ 896,693 $ 548
May 28, 2023 $ 0.00933
+0.98%
$ 924,142 $ 13,624
May 27, 2023 $ 0.00924
+1.55%
$ 914,862 $ 81
May 26, 2023 $ 0.00911
-6.48%
$ 902,307 $ 1,740
May 25, 2023 $ 0.00975
+1.09%
$ 964,806 $ 7,432
May 24, 2023 $ 0.00964
-2.90%
$ 954,284 $ 11,630
May 23, 2023 $ 0.00993
-10.63%
$ 982,868 $ 20,456
May 22, 2023 $ 0.0111
+0.03%
$ 1.1 million $ 10,132
May 21, 2023 $ 0.0111
-3.53%
$ 1.1 million $ 1,623
May 20, 2023 $ 0.0115
-0.48%
$ 1.14 million $ 499
May 19, 2023 $ 0.0116
-0.20%
$ 1.15 million $ 398
May 18, 2023 $ 0.0116
-1.56%
$ 1.15 million $ 516
May 17, 2023 $ 0.0118
-1.63%
$ 1.17 million $ 4,782
May 16, 2023 $ 0.012
-0.48%
$ 1.19 million $ 4,697
May 15, 2023 $ 0.0121
-4.06%
$ 1.19 million $ 5,097
May 14, 2023 $ 0.0126
+11.77%
$ 1.24 million $ 3,670
May 13, 2023 $ 0.0113
+11.01%
$ 1.11 million $ 1,474
May 12, 2023 $ 0.0101
-2.80%
$ 1 million $ 8,615
May 11, 2023 $ 0.0104
-12.08%
$ 1.03 million $ 18,234
May 10, 2023 $ 0.0109
-12.41%
$ 1.08 million $ 24,608
May 9, 2023 $ 0.0123
-6.03%
$ 1.22 million $ 19,893
Apr 21, 2023 $ 0.0225
+3.93%
$ -- $ 12,363
Apr 20, 2023 $ 0.0216
-2.27%
$ 2.14 million $ 11,895
Apr 5, 2023 $ 0.0196
+1.55%
$ -- $ 13,134
Apr 4, 2023 $ 0.0193
-0.18%
$ 1.92 million $ 12,944
Download