LETS GET IN SHAPE Historical Data

GYM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000777
-2.19%
$ 776,860 $ 36
Nov 13, 2025 $ 0.0000805
-9.35%
$ 804,533 $ 1,052
Nov 12, 2025 $ 0.0000895
+3.21%
$ -- $ 980
Nov 11, 2025 $ 0.000087
-5.73%
$ 870,243 $ 862
Nov 10, 2025 $ 0.0000917
+0.50%
$ 917,443 $ 32
Nov 9, 2025 $ 0.00009
+1.34%
$ 899,779 $ 170
Nov 8, 2025 $ 0.0000879
-2.81%
$ 878,976 $ 151
Nov 7, 2025 $ 0.0000907
+9.97%
$ 906,933 $ 6,624
Nov 6, 2025 $ 0.000079
-2.90%
$ 790,314 $ 5,526
Nov 5, 2025 $ 0.0000828
+2.28%
$ -- $ 5,677
Nov 4, 2025 $ 0.0000756
-8.79%
$ 756,027 $ 5,168
Nov 3, 2025 $ 0.0000827
-14.45%
$ 826,917 $ 1,753
Nov 2, 2025 $ 0.0000982
-2.37%
$ 982,272 $ 5,765
Nov 1, 2025 $ 0.0001
+0.77%
$ 1 million $ 5,809
Oct 31, 2025 $ 0.0000975
+4.81%
$ 974,665 $ 5,455
Oct 30, 2025 $ 0.0000915
-8.60%
$ 914,622 $ 4,260
Oct 29, 2025 $ 0.000102
+1.63%
$ 1.02 million $ 4,306
Oct 28, 2025 $ 0.0000997
-4.82%
$ 996,694 $ 3,145
Oct 27, 2025 $ 0.000106
-1.70%
$ 1.06 million $ 1,156
Oct 26, 2025 $ 0.000105
+4.08%
$ 1.05 million $ 17,321
Oct 25, 2025 $ 0.000102
+1.51%
$ 1.02 million $ 16,703
Oct 24, 2025 $ 0.000101
+2.35%
$ 1.01 million $ 13,622
Oct 23, 2025 $ 0.0001
+5.01%
$ -- $ 12,794
Oct 22, 2025 $ 0.0000947
-5.61%
$ 946,959 $ 11,684
Download