Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiba Inu Historical Data

KIBA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.0₅26
+10.59%
$2.6 million $4,863
Feb 18, 2024 $0.0₅235
-0.16%
$2.35 million $26,181
Feb 17, 2024 $0.0₅236
+0.38%
$2.36 million $24,509
Feb 16, 2024 $0.0₅235
-0.04%
$2.35 million $27,334
Feb 15, 2024 $0.0₅235
+3.43%
$2.35 million $33,127
Feb 14, 2024 $0.0₅227
+0.33%
$2.27 million $21,441
Feb 13, 2024 $0.0₅226
-6.85%
$2.26 million $30,364
Feb 12, 2024 $0.0₅245
-1.52%
$2.45 million $32,192
Feb 11, 2024 $0.0₅249
+2.98%
$2.49 million $29,383
Feb 10, 2024 $0.0₅241
+3.01%
$2.41 million $28,300
Feb 9, 2024 $0.0₅234
+0.64%
$2.34 million $28,690
Feb 8, 2024 $0.0₅233
+3.79%
$2.33 million $24,506
Feb 7, 2024 $0.0₅224
-5.84%
$2.24 million $28,185
Feb 6, 2024 $0.0₅238
+11.11%
$2.38 million $23,876
Feb 5, 2024 $0.0₅221
-17.02%
$2.21 million $23,333
Feb 4, 2024 $0.0₅266
+24.24%
$2.66 million $13,564
Feb 3, 2024 $0.0₅214
-1.52%
$2.14 million $27,721
Feb 2, 2024 $0.0₅218
-11.69%
$2.18 million $40,553
Feb 1, 2024 $0.0₅246
+9.38%
$2.46 million $18,135
Jan 31, 2024 $0.0₅225
-11.38%
$2.25 million $29,238
Jan 30, 2024 $0.0₅255
+6.65%
$2.55 million $27,120
Jan 29, 2024 $0.0₅239
+5.31%
$2.39 million $24,969
Jan 28, 2024 $0.0₅227
-0.30%
$2.27 million $39,824
Jan 27, 2024 $0.0₅228
-0.05%
$2.28 million $24,830
Jan 26, 2024 $0.0₅228
+18.62%
$2.28 million $42,565
Jan 25, 2024 $0.0₅192
-6.83%
$1.92 million $29,419
Jan 24, 2024 $0.0₅206
+5.75%
$2.06 million $41,897
Jan 23, 2024 $0.0₅196
-1.93%
$1.96 million $43,725
Jan 22, 2024 $0.0₅2
-5.52%
$2 million $27,438
Jan 21, 2024 $0.0₅212
+0.72%
$2.12 million $31,289
Jan 20, 2024 $0.0₅211
+2.41%
$2.11 million $26,275
Jan 19, 2024 $0.0₅206
-2.08%
$2.06 million $44,219
Jan 18, 2024 $0.0₅21
-3.91%
$2.1 million $34,709
Jan 17, 2024 $0.0₅222
-4.80%
$2.22 million $29,816
Jan 16, 2024 $0.0₅233
-5.78%
$2.33 million $23,538
Jan 15, 2024 $0.0₅247
+4.71%
$2.47 million $33,460
Jan 14, 2024 $0.0₅236
-1.76%
$2.36 million $41,613
Jan 13, 2024 $0.0₅24
-5.25%
$2.4 million $22,629
Jan 12, 2024 $0.0₅254
-8.03%
$2.54 million $34,032
Jan 11, 2024 $0.0₅276
-0.24%
$2.76 million $36,376
Jan 10, 2024 $0.0₅276
+2.38%
$2.76 million $33,000
Jan 9, 2024 $0.0₅27
-18.40%
$2.7 million $28,948
Jan 8, 2024 $0.0₅331
+12.89%
$3.31 million $17,235
Jan 7, 2024 $0.0₅293
+0.76%
$2.93 million $38,516
Jan 6, 2024 $0.0₅291
-0.38%
$2.91 million $32,881
Jan 5, 2024 $0.0₅292
-7.62%
$2.92 million $31,003
Jan 4, 2024 $0.0₅316
+4.87%
$3.16 million $36,537
Jan 3, 2024 $0.0₅301
-1.52%
$3.01 million $50,702
Jan 2, 2024 $0.0₅306
+4.21%
$3.06 million $62,271
Jan 1, 2024 $0.0₅294
-6.49%
$2.94 million $48,963