Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0₅314
-6.86%
$3.14 million $44,347
Dec 30, 2023 $0.0₅337
+6.69%
$3.37 million $37,355
Dec 29, 2023 $0.0₅316
+1.01%
$3.16 million $50,252
Dec 28, 2023 $0.0₅313
+6.03%
$3.13 million $42,454
Dec 27, 2023 $0.0₅295
+0.13%
$2.95 million $32,304
Dec 26, 2023 $0.0₅295
-12.62%
$2.95 million $43,893
Dec 25, 2023 $0.0₅337
+10.15%
$3.37 million $39,751
Dec 24, 2023 $0.0₅306
-2.76%
$3.06 million $24,644
Dec 23, 2023 $0.0₅315
+2.19%
$3.15 million $32,953
Dec 22, 2023 $0.0₅308
-8.03%
$3.08 million $34,305
Dec 21, 2023 $0.0₅335
+4.64%
$3.35 million $54,078
Dec 20, 2023 $0.0₅32
+1.28%
$3.2 million $47,653
Dec 19, 2023 $0.0₅316
-3.09%
$3.16 million $52,764
Dec 18, 2023 $0.0₅326
-6.51%
$3.26 million $45,254
Dec 17, 2023 $0.0₅349
-9.74%
$3.49 million $86,033
Dec 16, 2023 $0.0₅387
+16.90%
$3.87 million $103,522
Dec 15, 2023 $0.0₅331
+23.56%
$3.31 million $95,875
Dec 14, 2023 $0.0₅268
-7.93%
$2.68 million $38,579
Dec 13, 2023 $0.0₅291
+0.07%
$2.91 million $41,654
Dec 12, 2023 $0.0₅291
-7.38%
$2.91 million $47,006
Dec 11, 2023 $0.0₅314
-8.22%
$3.14 million $41,531
Dec 10, 2023 $0.0₅342
-2.89%
$3.42 million $37,932
Dec 9, 2023 $0.0₅352
-0.69%
$3.52 million $50,233
Dec 8, 2023 $0.0₅354
-49.30%
$3.54 million $36,037
Dec 7, 2023 $0.0₅452
+21.70%
$4.52 million $5,950
Dec 6, 2023 $0.0₅361
+21.37%
$3.61 million $33,088
Dec 5, 2023 $0.0₅298
-12.18%
$2.98 million $49,908
Dec 4, 2023 $0.0₅331
-3.81%
$3.31 million $67,426
Dec 3, 2023 $0.0₅344
-6.55%
$3.44 million $61,454
Dec 2, 2023 $0.0₅368
+32.59%
$3.68 million $12,436
Dec 1, 2023 $0.0₅278
-17.07%
$2.78 million $29,879
Nov 30, 2023 $0.0₅335
+53.33%
$3.35 million $25,807
Nov 29, 2023 $0.0₅218
-5.61%
$2.18 million $27,298
Nov 28, 2023 $0.0₅232
+5.13%
$2.32 million $68,500
Nov 27, 2023 $0.0₅22
-4.78%
$2.2 million $30,685
Nov 26, 2023 $0.0₅231
+0.05%
$2.31 million $37,193
Nov 25, 2023 $0.0₅231
-3.32%
$2.31 million $52,013
Nov 24, 2023 $0.0₅24
-14.67%
$2.4 million $33,990
Nov 23, 2023 $0.0₅281
+20.99%
$2.81 million $26,574
Nov 22, 2023 $0.0₅232
+5.78%
$2.32 million $30,767
Nov 21, 2023 $0.0₅22
-4.80%
$2.2 million $31,818
Nov 20, 2023 $0.0₅231
-3.91%
$2.31 million $32,451
Nov 19, 2023 $0.0₅24
-7.21%
$2.4 million $42,198
Nov 18, 2023 $0.0₅259
+4.34%
$2.59 million $31,060
Nov 17, 2023 $0.0₅248
-0.13%
$2.48 million $36,623
Nov 16, 2023 $0.0₅249
+3.28%
$2.49 million $39,011
Nov 15, 2023 $0.0₅241
-2.37%
$2.41 million $36,708
Nov 14, 2023 $0.0₅239
-1.53%
$2.39 million $37,224
Nov 13, 2023 $0.0₅243
-8.44%
$2.43 million $36,199
Nov 12, 2023 $0.0₅26
+4.64%
$2.6 million $81,187