Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0₅249
-1.45%
$2.49 million $42,289
Nov 10, 2023 $0.0₅252
+9.97%
$2.52 million $38,514
Nov 9, 2023 $0.0₅23
+23.15%
$2.3 million $70,938
Nov 8, 2023 $0.0₅186
-4.73%
$1.89 million $28,553
Nov 7, 2023 $0.0₅196
-2.37%
$1.96 million $40,740
Nov 6, 2023 $0.0₅2
+0.35%
$2 million $65,025
Nov 5, 2023 $0.0₅2
-8.57%
$2 million $64,296
Nov 4, 2023 $0.0₅218
+12.74%
$2.18 million $54,708
Nov 3, 2023 $0.0₅191
-12.61%
$1.91 million $56,959
Nov 2, 2023 $0.0₅217
+0.63%
$2.17 million $36,496
Nov 1, 2023 $0.0₅216
+2.12%
$2.16 million $29,495
Oct 31, 2023 $0.0₅211
-6.22%
$2.11 million $34,666
Oct 30, 2023 $0.0₅225
-77.50%
$2.25 million $41,261
Oct 29, 2023 $0.00001
-0.09%
$10 million $0
Oct 28, 2023 $0.00001
+0.13%
$10.01 million $0
Oct 27, 2023 $0.0₅999
+215.51%
$9.99 million $0
Oct 26, 2023 $0.0₅317
+16.32%
$3.17 million $5,828
Oct 25, 2023 $0.0₅272
+1.97%
$2.72 million $81,954
Oct 24, 2023 $0.0₅267
+8.69%
$2.67 million $40,629
Oct 23, 2023 $0.0₅246
+0.37%
$2.46 million $28,088
Oct 22, 2023 $0.0₅245
+8.68%
$2.45 million $38,175
Oct 21, 2023 $0.0₅225
+12.39%
$2.25 million $42,173
Oct 20, 2023 $0.0₅2
+1.26%
$2 million $28,741
Oct 19, 2023 $0.0₅198
-7.00%
$1.98 million $30,008
Oct 18, 2023 $0.0₅213
+3.44%
$2.13 million $22,064
Oct 17, 2023 $0.0₅206
-4.51%
$2.06 million $21,365
Oct 16, 2023 $0.0₅215
+2.36%
$2.15 million $25,112
Oct 15, 2023 $0.0₅21
+8.21%
$2.1 million $29,784
Oct 14, 2023 $0.0₅194
-0.46%
$1.94 million $19,802
Oct 13, 2023 $0.0₅195
-3.04%
$1.95 million $25,912
Oct 12, 2023 $0.0₅201
-3.15%
$2.01 million $28,515
Oct 11, 2023 $0.0₅208
+4.69%
$2.08 million $24,031
Oct 10, 2023 $0.0₅199
-7.99%
$1.99 million $21,004
Oct 9, 2023 $0.0₅216
+0.57%
$2.16 million $19,032
Oct 8, 2023 $0.0₅215
-4.76%
$2.15 million $19,507
Oct 7, 2023 $0.0₅225
-1.39%
$2.25 million $25,593
Oct 6, 2023 $0.0₅229
+8.20%
$2.29 million $22,235
Oct 5, 2023 $0.0₅211
-8.35%
$2.11 million $21,882
Oct 4, 2023 $0.0₅214
-3.45%
$2.14 million $22,569
Oct 3, 2023 $0.0₅222
-4.97%
$2.22 million $21,123
Oct 2, 2023 $0.0₅233
+3.24%
$2.33 million $28,673
Oct 1, 2023 $0.0₅226
-0.93%
$2.26 million $24,118
Sep 30, 2023 $0.0₅228
+23.83%
$2.28 million $8,785
Sep 29, 2023 $0.0₅184
-1.98%
$1.84 million $25,084
Sep 28, 2023 $0.0₅188
+3.92%
$1.88 million $23,249
Sep 27, 2023 $0.0₅181
+0.22%
$1.81 million $23,586
Sep 26, 2023 $0.0₅181
-3.27%
$1.81 million $22,968
Sep 25, 2023 $0.0₅187
-3.47%
$1.87 million $20,073
Sep 24, 2023 $0.0₅193
-4.38%
$1.93 million $23,031
Sep 23, 2023 $0.0₅202
-4.15%
$2.02 million $20,308