Artid Historical Data

ARTID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0302
+205.78%
$ -- $ 0
Jan 14, 2020 $ 0.00988
+14.41%
$ -- $ 0.1
Jan 13, 2020 $ 0.00865
+0.51%
$ -- $ 0.1
Jan 12, 2020 $ 0.00862
+0.69%
$ -- $ 0
Jan 11, 2020 $ 0.00856
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.00862
+0.88%
$ -- $ 0
Jan 8, 2020 $ 0.0257
-3.13%
$ -- $ 3
Jan 7, 2020 $ 0.0265
+0.82%
$ -- $ 3
Dec 20, 2019 $ 0.00513
-1.36%
$ -- $ 0
Dec 19, 2019 $ 0.0052
-0.19%
$ -- $ 0
Dec 13, 2019 $ 0.0267
+0.11%
$ -- $ 1
Dec 12, 2019 $ 0.0266
+0.50%
$ -- $ 1
Nov 27, 2019 $ 0.0269
-0.79%
$ -- $ 0.1
Nov 26, 2019 $ 0.0272
+0.07%
$ -- $ 0.1
Nov 24, 2019 $ 0.00602
-1.55%
$ -- $ 0
Nov 23, 2019 $ 0.00612
+1.93%
$ -- $ 0
Nov 5, 2019 $ 0.00697
+2.66%
$ -- $ 0
Nov 4, 2019 $ 0.00679
+2.47%
$ -- $ 0
Nov 3, 2019 $ 0.00663
-0.79%
$ -- $ 0
Nov 2, 2019 $ 0.00668
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.00667
-0.48%
$ -- $ 0
Oct 31, 2019 $ 0.0336
+2.68%
$ -- $ 6
Oct 30, 2019 $ 0.00665
+0.59%
$ -- $ 0
Oct 29, 2019 $ 0.00675
+3.17%
$ -- $ 0
Oct 28, 2019 $ 0.00654
-80.48%
$ -- $ 1
Oct 27, 2019 $ 0.00644
+2.59%
$ -- $ 0
Oct 26, 2019 $ 0.00625
-81.32%
$ -- $ 0
Oct 25, 2019 $ 0.0334
+11.28%
$ -- $ 0.1
Oct 24, 2019 $ 0.00573
+0.11%
$ -- $ 0.1
Oct 23, 2019 $ 0.00572
-82.41%
$ -- $ 0.1
Oct 22, 2019 $ 0.0325
-0.26%
$ -- $ 0.1
Oct 19, 2019 $ 0.0052
-1.01%
$ -- $ 12
Oct 18, 2019 $ 0.00525
-84.25%
$ -- $ 12
Oct 17, 2019 $ 0.0333
-0.57%
$ -- $ 13
Oct 16, 2019 $ 0.0335
+1,548.79%
$ -- $ 17
Oct 15, 2019 $ 0.00203
-2.03%
$ -- $ 12
Oct 14, 2019 $ 0.00208
+1.73%
$ -- $ 13
Oct 13, 2019 $ 0.00204
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.00203
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.00204
-88.00%
$ -- $ 0
Oct 10, 2019 $ 0.017
-1.81%
$ -- $ 0
Oct 9, 2019 $ 0.0172
-54.47%
$ -- $ 0
Oct 8, 2019 $ 0.0377
-0.13%
$ -- $ 4
Oct 7, 2019 $ 0.0378
+147.63%
$ -- $ 4
Oct 6, 2019 $ 0.0153
-2.91%
$ -- $ 4
Oct 5, 2019 $ 0.0158
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.0158
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.0158
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.0162
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0159
-0.97%
$ -- $ 0