Artid Historical Data

ARTID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.016
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.0152
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0156
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0156
-57.74%
$ -- $ 0
Sep 26, 2019 $ 0.0368
+141.62%
$ -- $ 8
Sep 25, 2019 $ 0.0152
-12.02%
$ -- $ 8
Sep 24, 2019 $ 0.0171
-62.98%
$ -- $ 0
Sep 23, 2019 $ 0.0463
+118.85%
$ -- $ 2
Sep 22, 2019 $ 0.0212
-30.15%
$ -- $ 0
Sep 21, 2019 $ 0.0303
-0.68%
$ -- $ 0
Sep 20, 2019 $ 0.0305
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.031
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.0296
+1.54%
$ -- $ 0.1
Sep 17, 2019 $ 0.0292
+5.85%
$ -- $ 0
Sep 16, 2019 $ 0.0276
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0263
+0.79%
$ -- $ 0.1
Sep 14, 2019 $ 0.0261
-45.67%
$ -- $ 0.1
Sep 13, 2019 $ 0.048
+90.27%
$ -- $ 0.1
Sep 12, 2019 $ 0.0252
+1.90%
$ -- $ 0
Sep 11, 2019 $ 0.0247
-52.08%
$ -- $ 614
Sep 10, 2019 $ 0.0516
-1.36%
$ -- $ 619
Sep 9, 2019 $ 0.0522
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0522
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0514
+117.50%
$ -- $ 0
Sep 6, 2019 $ 0.0236
-52.88%
$ -- $ 0
Sep 5, 2019 $ 0.0502
+2.85%
$ -- $ 0
Sep 4, 2019 $ 0.0486
-3.13%
$ -- $ 0.1
Sep 3, 2019 $ 0.0502
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.05
+109.60%
$ -- $ 0
Sep 1, 2019 $ 0.0239
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0244
-51.83%
$ -- $ 0
Aug 30, 2019 $ 0.0507
+113.15%
$ -- $ 0
Aug 29, 2019 $ 0.0238
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0244
-59.02%
$ -- $ 0
Aug 27, 2019 $ 0.0596
+125.56%
$ -- $ 0
Aug 26, 2019 $ 0.0263
-56.01%
$ -- $ 0.1
Aug 25, 2019 $ 0.0598
+124.27%
$ -- $ 0
Aug 24, 2019 $ 0.0267
-57.20%
$ -- $ 0
Aug 23, 2019 $ 0.0623
+132.82%
$ -- $ 0
Aug 22, 2019 $ 0.0268
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0262
-4.92%
$ -- $ 0
Aug 20, 2019 $ 0.0276
-60.92%
$ -- $ 0
Aug 19, 2019 $ 0.0701
+2.73%
$ -- $ 0
Aug 16, 2019 $ 0.0656
-0.57%
$ -- $ 0
Aug 15, 2019 $ 0.0656
-7.78%
$ -- $ 0
Aug 14, 2019 $ 0.071
+163.23%
$ -- $ 0
Aug 13, 2019 $ 0.027
-67.80%
$ -- $ 0
Aug 12, 2019 $ 0.0838
-18.10%
$ -- $ 0
Aug 11, 2019 $ 0.102
-1.53%
$ -- $ 0
Aug 10, 2019 $ 0.115
-1.18%
$ -- $ 1