Artid Historical Data

ARTID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0898
-4.86%
$ -- $ 1
Jun 3, 2019 $ 0.0944
-5.97%
$ -- $ 3
Jun 2, 2019 $ 0.1
+1.44%
$ -- $ 1
Jun 1, 2019 $ 0.099
-0.74%
$ -- $ 1
May 31, 2019 $ 0.0997
+30.76%
$ -- $ 35
May 30, 2019 $ 0.0762
-60.49%
$ -- $ 0
May 29, 2019 $ 0.193
-0.51%
$ -- $ 10
May 28, 2019 $ 0.194
+63.45%
$ -- $ 173
May 27, 2019 $ 0.119
-25.23%
$ -- $ 569
May 26, 2019 $ 0.159
+6.02%
$ -- $ 160
May 25, 2019 $ 0.15
+0.91%
$ -- $ 189
May 24, 2019 $ 0.148
-39.41%
$ -- $ 820
May 23, 2019 $ 0.245
-1.35%
$ -- $ 70
May 22, 2019 $ 0.248
+62.58%
$ -- $ 75
May 21, 2019 $ 0.153
-44.98%
$ -- $ 173
May 20, 2019 $ 0.278
-3.08%
$ -- $ 7
May 19, 2019 $ 0.286
+10.88%
$ -- $ 1
May 18, 2019 $ 0.258
+78.44%
$ -- $ 1
May 17, 2019 $ 0.145
-7.17%
$ -- $ 2
May 16, 2019 $ 0.156
-41.85%
$ -- $ 2
May 15, 2019 $ 0.268
+107.74%
$ -- $ 5
May 14, 2019 $ 0.129
-39.08%
$ -- $ 1
May 13, 2019 $ 0.212
+106.66%
$ -- $ 0
May 12, 2019 $ 0.102
+7.36%
$ -- $ 1
May 11, 2019 $ 0.0954
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0862
-54.28%
$ -- $ 1
May 9, 2019 $ 0.183
+171.55%
$ -- $ 0
May 8, 2019 $ 0.0673
+0.38%
$ -- $ 2
May 7, 2019 $ 0.067
-0.96%
$ -- $ 4
May 6, 2019 $ 0.0677
-63.76%
$ -- $ 2
May 5, 2019 $ 0.187
-3.34%
$ -- $ 2
May 4, 2019 $ 0.193
+293.96%
$ -- $ 7
May 3, 2019 $ 0.049
+1.98%
$ -- $ 5
May 2, 2019 $ 0.0481
+21.54%
$ -- $ 9
May 1, 2019 $ 0.0396
-0.81%
$ -- $ 0.1
Apr 30, 2019 $ 0.0399
-79.75%
$ -- $ 1
Apr 29, 2019 $ 0.197
-2.39%
$ -- $ 21
Apr 28, 2019 $ 0.201
+939.84%
$ -- $ 1
Apr 27, 2019 $ 0.0194
+13.07%
$ -- $ 2
Apr 26, 2019 $ 0.0171
-92.16%
$ -- $ 23
Apr 25, 2019 $ 0.134
-0.85%
$ -- $ 713
Apr 24, 2019 $ 0.135
-28.21%
$ -- $ 1,064
Apr 23, 2019 $ 0.188
+34.78%
$ -- $ 34
Apr 22, 2019 $ 0.139
+1.10%
$ -- $ 0
Apr 21, 2019 $ 0.138
-2.79%
$ -- $ 2
Apr 20, 2019 $ 0.142
+0.72%
$ -- $ 2
Apr 19, 2019 $ 0.141
+1.37%
$ -- $ 4
Apr 18, 2019 $ 0.139
-37.53%
$ -- $ 612
Apr 17, 2019 $ 0.222
-0.05%
$ -- $ 8,565
Apr 16, 2019 $ 0.222
+3.76%
$ -- $ 3,929