Artid Historical Data

ARTID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.214
-3.27%
$ -- $ 0
Apr 14, 2019 $ 0.222
+2.10%
$ -- $ 0
Apr 13, 2019 $ 0.217
-0.33%
$ -- $ 0
Apr 12, 2019 $ 0.218
-16.73%
$ -- $ 104
Apr 11, 2019 $ 0.262
-2.20%
$ -- $ 1,110
Apr 10, 2019 $ 0.267
+38.88%
$ -- $ 8
Apr 9, 2019 $ 0.193
+19.06%
$ -- $ 2
Apr 8, 2019 $ 0.162
+15.58%
$ -- $ 4
Apr 7, 2019 $ 0.14
-15.37%
$ -- $ 288
Apr 6, 2019 $ 0.165
+17.65%
$ -- $ 2
Apr 5, 2019 $ 0.141
-47.61%
$ -- $ 185
Apr 4, 2019 $ 0.268
-7.56%
$ -- $ 1
Apr 3, 2019 $ 0.29
+110.20%
$ -- $ 58
Apr 2, 2019 $ 0.138
+13.93%
$ -- $ 10
Apr 1, 2019 $ 0.121
+13.70%
$ -- $ 196
Mar 31, 2019 $ 0.107
-1.71%
$ -- $ 242
Mar 30, 2019 $ 0.109
-1.61%
$ -- $ 208
Mar 29, 2019 $ 0.111
+3.14%
$ -- $ 130
Mar 28, 2019 $ 0.107
-33.86%
$ -- $ 104
Mar 27, 2019 $ 0.162
+8.60%
$ -- $ 31
Mar 26, 2019 $ 0.149
-63.16%
$ -- $ 114
Mar 13, 2019 $ 0.401
-0.51%
$ -- $ 4
Mar 5, 2019 $ 0.623
+7.57%
$ -- $ 6
Mar 4, 2019 $ 0.579
+49.62%
$ -- $ 300
Feb 21, 2019 $ 0.658
-2.82%
$ -- $ 7
Feb 20, 2019 $ 0.677
+16.68%
$ -- $ 13
Feb 16, 2019 $ 0.557
+1.37%
$ -- $ 2
Feb 15, 2019 $ 0.549
+2.59%
$ -- $ 3
Feb 14, 2019 $ 0.536
-11.75%
$ -- $ 306
Feb 13, 2019 $ 0.607
-0.08%
$ -- $ 190
Feb 12, 2019 $ 0.608
+1.48%
$ -- $ 11
Feb 11, 2019 $ 0.599
+8.19%
$ -- $ 61
Feb 8, 2019 $ 0.566
+4.76%
$ -- $ 11
Feb 7, 2019 $ 0.541
+5.07%
$ -- $ 11
Feb 6, 2019 $ 0.515
-11.35%
$ -- $ 375
Feb 5, 2019 $ 0.58
+0.03%
$ -- $ 293
Feb 4, 2019 $ 0.58
-0.24%
$ -- $ 329
Feb 2, 2019 $ 0.486
+0.29%
$ -- $ 27
Feb 1, 2019 $ 0.485
-0.19%
$ -- $ 27
Jan 29, 2019 $ 0.522
-0.44%
$ -- $ 52
Download