YUGE COIN Historical Data

YUGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000024
+0.00%
$ 23,945 $ 9,540
Jan 15, 10 AM $ 0.0000241
-1.81%
$ 24,087 $ 9,841
Jan 15, 9 AM $ 0.0000246
+0.00%
$ 24,537 $ 9,888
Jan 15, 8 AM $ 0.0000246
+0.02%
$ 24,537 $ 9,887
Jan 15, 7 AM $ 0.0000246
-0.03%
$ 24,537 $ 9,931
Jan 15, 6 AM $ 0.0000248
-2.12%
$ 24,810 $ 10,256
Jan 15, 5 AM $ 0.0000261
-1.69%
$ 26,037 $ 10,598
Jan 15, 4 AM $ 0.0000265
-0.02%
$ 26,484 $ 10,329
Jan 15, 3 AM $ 0.0000265
+0.00%
$ 26,479 $ 13,375
Jan 14, 8 PM $ 0.0000328
-0.01%
$ 32,784 $ 14,171
Jan 14, 1 PM $ 0.0000248
+0.02%
$ 24,806 $ 5,983
Jan 14, 12 PM $ 0.0000248
-0.01%
$ 24,794 $ 5,982
Jan 14, 11 AM $ 0.0000247
+0.00%
$ 24,613 $ 5,855
Jan 14, 10 AM $ 0.0000246
+2.92%
$ 24,611 $ 5,689
Jan 14, 9 AM $ 0.000024
+0.01%
$ 23,917 $ 5,467
Jan 14, 8 AM $ 0.0000241
+0.00%
$ 24,035 $ 5,495
Jan 14, 7 AM $ 0.0000241
+0.01%
$ 24,031 $ 5,454
Jan 14, 6 AM $ 0.0000241
+0.00%
$ 24,034 $ 5,455
Jan 14, 5 AM $ 0.0000241
-0.15%
$ 24,038 $ 5,464
Jan 14, 4 AM $ 0.0000241
+0.02%
$ 24,071 $ 5,457
Jan 14, 3 AM $ 0.0000241
+0.00%
$ 24,068 $ 5,603
Jan 9, 8 AM $ 0.0000194
+0.00%
$ 19,399 $ 3,122
Jan 8, 3 PM $ 0.0000197
+0.00%
$ 19,629 $ 3,677
Jan 8, 2 PM $ 0.0000198
-4.06%
$ 19,770 $ 3,881
Jan 8, 1 PM $ 0.0000206
-0.01%
$ 20,600 $ 3,754
Jan 8, 12 PM $ 0.0000206
-2.21%
$ 20,610 $ 3,841
Jan 8, 11 AM $ 0.0000216
-0.01%
$ 21,574 $ 3,931
Jan 8, 10 AM $ 0.0000216
-1.15%
$ 21,567 $ 3,925
Jan 8, 9 AM $ 0.0000218
-0.04%
$ 21,811 $ 4,338
Jan 8, 8 AM $ 0.0000219
+0.03%
$ 21,822 $ 4,337
Jan 8, 7 AM $ 0.0000218
+4.20%
$ 21,806 $ 4,161
Jan 8, 6 AM $ 0.000021
+0.46%
$ 20,939 $ 3,943
Jan 8, 5 AM $ 0.0000209
-0.03%
$ 20,843 $ 3,769
Jan 8, 4 AM $ 0.0000209
+0.01%
$ 20,847 $ 4,400
Jan 8, 3 AM $ 0.0000201
-0.02%
$ 20,036 $ 5,203
Jan 8, 2 AM $ 0.0000203
+0.58%
$ 20,256 $ 5,000
Jan 8, 1 AM $ 0.0000207
+0.03%
$ 20,702 $ 5,123
Jan 8, 12 AM $ 0.0000216
-0.01%
$ 21,553 $ 5,528
Jan 7, 11 PM $ 0.0000216
+0.00%
$ 21,550 $ 5,339
Jan 7, 10 PM $ 0.0000216
-0.02%
$ 21,549 $ 5,792
Jan 7, 9 PM $ 0.0000218
+0.00%
$ 21,808 $ 5,974
Jan 7, 5 PM $ 0.0000222
-0.03%
$ 22,119 $ 4,055
Jan 7, 4 PM $ 0.0000222
-0.01%
$ 22,123 $ 4,751
Jan 7, 3 PM $ 0.0000222
-2.08%
$ 22,122 $ 5,032
Jan 7, 2 PM $ 0.0000229
+0.03%
$ 22,899 $ 5,065
Jan 7, 1 PM $ 0.0000225
+0.03%
$ 22,483 $ 5,686
Jan 7, 12 PM $ 0.0000225
+0.06%
$ 22,489 $ 5,805
Jan 7, 11 AM $ 0.0000227
+2.71%
$ 22,623 $ 5,726
Jan 7, 10 AM $ 0.0000221
+0.00%
$ 22,020 $ 8,273
Jan 7, 3 AM $ 0.000035
+0.03%
$ 34,994 $ 7,494