STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0355
+20.86%
$ 70.98 million $ 2.18 million
Apr 24, 12 PM $ 0.0294
-2.96%
$ 58.73 million $ 2.08 million
Apr 24, 11 AM $ 0.0303
-1.36%
$ 60.52 million $ 2.08 million
Apr 24, 10 AM $ 0.0307
+2.86%
$ 61.36 million $ 2.07 million
Apr 24, 9 AM $ 0.0298
-6.51%
$ 59.65 million $ 2.02 million
Apr 24, 8 AM $ 0.0319
-2.71%
$ 63.81 million $ 2.02 million
Apr 24, 7 AM $ 0.0329
-8.67%
$ 65.75 million $ 1.95 million
Apr 24, 6 AM $ 0.036
-1.88%
$ 72.06 million $ 1.92 million
Apr 24, 5 AM $ 0.0367
+8.87%
$ 73.44 million $ 1.81 million
Apr 24, 4 AM $ 0.0336
+2.92%
$ 67.23 million $ 1.65 million
Apr 24, 3 AM $ 0.0327
-0.30%
$ 65.33 million $ 1.6 million
Apr 24, 2 AM $ 0.0325
+5.55%
$ 65.07 million $ 1.54 million
Apr 24, 1 AM $ 0.0308
-6.36%
$ 61.65 million $ 1.45 million
Apr 24, 12 AM $ 0.0331
+21.43%
$ 66.12 million $ 1.18 million
Apr 23, 11 PM $ 0.0271
+11.80%
$ 54.27 million $ 869,193
Apr 23, 10 PM $ 0.0243
+2.91%
$ 48.55 million $ 772,725
Apr 23, 9 PM $ 0.0236
-1.36%
$ 47.17 million $ 727,703
Apr 23, 8 PM $ 0.0239
-1.55%
$ 47.83 million $ 740,373
Apr 23, 7 PM $ 0.0243
+0.35%
$ 48.58 million $ 694,318
Apr 23, 6 PM $ 0.0242
+0.62%
$ 48.41 million $ 658,723
Apr 23, 5 PM $ 0.0241
+0.22%
$ 48.11 million $ 636,430
Apr 23, 4 PM $ 0.024
+2.65%
$ 48 million $ 633,207
Apr 23, 3 PM $ 0.0234
-3.87%
$ 46.76 million $ 634,356
Apr 23, 2 PM $ 0.0243
+0.74%
$ 48.65 million $ 599,925
Apr 23, 1 PM $ 0.0242
-7.32%
$ 48.37 million $ 584,495
Apr 23, 12 PM $ 0.0261
+10.25%
$ 52.23 million $ 522,560
Apr 23, 11 AM $ 0.0237
+0.21%
$ 47.37 million $ 535,000
Apr 23, 10 AM $ 0.0236
-0.82%
$ 47.3 million $ 571,305
Apr 23, 9 AM $ 0.0238
+0.61%
$ 47.69 million $ 601,436
Apr 23, 8 AM $ 0.0237
+2.60%
$ 47.4 million $ 619,041
Apr 23, 7 AM $ 0.0231
+4.73%
$ 46.2 million $ 652,953
Apr 23, 6 AM $ 0.0221
-1.65%
$ 44.13 million $ 650,774
Apr 23, 5 AM $ 0.0224
-3.16%
$ 44.86 million $ 665,054
Apr 23, 4 AM $ 0.0233
-8.38%
$ 46.51 million $ 681,585
Apr 23, 3 AM $ 0.0253
+8.00%
$ 50.68 million $ 675,340
Apr 23, 2 AM $ 0.0235
+7.09%
$ 46.92 million $ 678,632
Apr 23, 1 AM $ 0.0219
+3.11%
$ 43.81 million $ 679,096
Apr 23, 12 AM $ 0.0212
-2.82%
$ 42.49 million $ 683,747
Apr 22, 11 PM $ 0.0218
-1.20%
$ 43.57 million $ 698,289
Apr 22, 10 PM $ 0.022
-0.51%
$ 44.1 million $ 699,008
Apr 22, 9 PM $ 0.0221
-2.86%
$ 44.25 million $ 696,516
Apr 22, 8 PM $ 0.0228
-5.42%
$ 45.56 million $ 677,989
Apr 22, 7 PM $ 0.0241
-2.30%
$ 48.17 million $ 658,446
Apr 22, 6 PM $ 0.0246
-0.21%
$ 49.3 million $ 658,113
Apr 22, 5 PM $ 0.0246
-2.57%
$ 49.23 million $ 658,967
Apr 22, 4 PM $ 0.0253
+8.91%
$ 50.62 million $ 659,921
Apr 22, 3 PM $ 0.0233
-1.51%
$ 46.61 million $ 632,347
Apr 22, 2 PM $ 0.0237
-0.12%
$ 47.45 million $ 645,028
Apr 22, 1 PM $ 0.0238
-0.57%
$ 47.51 million $ 634,800
Apr 22, 12 PM $ 0.0239
+0.63%
$ 47.78 million $ 663,524