STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00716
+0.85%
$ 14.32 million $ 85,803
Aug 7, 8 AM $ 0.0071
+0.01%
$ 14.2 million $ 81,570
Aug 7, 7 AM $ 0.0071
-0.65%
$ 14.2 million $ 81,191
Aug 7, 6 AM $ 0.00715
+0.45%
$ 14.29 million $ 80,678
Aug 7, 5 AM $ 0.00711
-0.28%
$ 14.23 million $ 88,743
Aug 7, 4 AM $ 0.00713
+0.82%
$ 14.27 million $ 90,388
Aug 7, 3 AM $ 0.00709
-0.91%
$ 14.19 million $ 91,388
Aug 7, 2 AM $ 0.00717
+1.77%
$ 14.35 million $ 88,009
Aug 7, 1 AM $ 0.00705
-0.19%
$ 14.1 million $ 86,527
Aug 7, 12 AM $ 0.00705
+0.22%
$ 14.11 million $ 88,988
Aug 6, 11 PM $ 0.00704
-0.18%
$ 14.08 million $ 89,494
Aug 6, 10 PM $ 0.00705
-3.58%
$ 14.1 million $ 87,894
Aug 6, 9 PM $ 0.00731
-0.34%
$ 14.63 million $ 81,436
Aug 6, 8 PM $ 0.00734
+0.46%
$ 14.67 million $ 79,259
Aug 6, 7 PM $ 0.00731
+4.86%
$ 14.63 million $ 76,482
Aug 6, 6 PM $ 0.00698
-0.36%
$ 13.95 million $ 72,054
Aug 6, 5 PM $ 0.007
-0.17%
$ 14 million $ 69,819
Aug 6, 4 PM $ 0.00701
-0.79%
$ 14.02 million $ 66,385
Aug 6, 3 PM $ 0.00707
+1.14%
$ 14.13 million $ 73,479
Aug 6, 2 PM $ 0.00699
-1.44%
$ 13.97 million $ 74,797
Aug 6, 1 PM $ 0.00709
+0.09%
$ 14.17 million $ 71,485
Aug 6, 12 PM $ 0.00708
+0.32%
$ 14.16 million $ 73,864
Aug 6, 11 AM $ 0.00706
-0.35%
$ 14.12 million $ 73,108
Aug 6, 10 AM $ 0.00709
+2.71%
$ 14.17 million $ 68,589
Aug 6, 9 AM $ 0.00691
-1.56%
$ 13.82 million $ 65,789
Aug 6, 8 AM $ 0.00702
-0.03%
$ 14.04 million $ 65,474
Aug 6, 7 AM $ 0.00702
-3.00%
$ 14.05 million $ 68,291
Aug 6, 6 AM $ 0.00724
+6.02%
$ 14.48 million $ 68,297
Aug 6, 5 AM $ 0.00683
-1.08%
$ 13.66 million $ 59,949
Aug 6, 4 AM $ 0.00691
-0.36%
$ 13.81 million $ 55,527
Aug 6, 3 AM $ 0.00696
+1.20%
$ 13.92 million $ 54,061
Aug 6, 2 AM $ 0.00688
-0.29%
$ 13.76 million $ 58,493
Aug 6, 1 AM $ 0.0069
-0.25%
$ 13.8 million $ 64,336
Aug 6, 12 AM $ 0.00692
-0.87%
$ 13.84 million $ 60,330
Aug 5, 11 PM $ 0.00698
-0.38%
$ 13.96 million $ 61,303
Aug 5, 10 PM $ 0.00701
-0.61%
$ 14.02 million $ 63,251
Aug 5, 9 PM $ 0.00705
+1.42%
$ 14.1 million $ 66,883
Aug 5, 8 PM $ 0.00695
-2.04%
$ 13.91 million $ 80,616
Aug 5, 7 PM $ 0.0071
-0.25%
$ 14.2 million $ 80,722
Aug 5, 6 PM $ 0.00712
-0.29%
$ 14.23 million $ 119,645
Aug 5, 5 PM $ 0.00714
+0.02%
$ 14.27 million $ 135,617
Aug 5, 4 PM $ 0.00714
-0.42%
$ 14.27 million $ 148,401
Aug 5, 3 PM $ 0.00717
+1.69%
$ 14.33 million $ 175,472
Aug 5, 2 PM $ 0.00705
+3.16%
$ 14.09 million $ 178,241
Aug 5, 1 PM $ 0.00683
-0.63%
$ 13.66 million $ 176,371
Aug 5, 12 PM $ 0.00687
+0.36%
$ 13.75 million $ 174,713
Aug 5, 11 AM $ 0.00685
-0.82%
$ 13.7 million $ 179,225
Aug 5, 10 AM $ 0.00691
-1.01%
$ 13.81 million $ 179,032
Aug 5, 9 AM $ 0.00698
+0.07%
$ 13.95 million $ 178,853
Aug 5, 8 AM $ 0.00697
+0.21%
$ 13.94 million $ 177,272