STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00849
+0.00%
$ 16.97 million $ 249,281
8:43 AM $ 0.00849
+0.00%
$ 16.97 million $ 249,241
8:42 AM $ 0.00849
+0.15%
$ 16.97 million $ 249,246
8:41 AM $ 0.00846
+0.00%
$ 16.97 million $ 252,495
8:40 AM $ 0.00845
-0.22%
$ 16.97 million $ 252,500
8:39 AM $ 0.00845
-0.09%
$ 16.9 million $ 253,488
8:38 AM $ 0.00846
+0.39%
$ 16.9 million $ 253,126
8:37 AM $ 0.00849
+0.00%
$ 16.9 million $ 254,895
8:36 AM $ 0.00849
+0.00%
$ 16.9 million $ 254,926
8:35 AM $ 0.00849
+0.09%
$ 16.9 million $ 254,926
8:34 AM $ 0.00854
+0.00%
$ 17.09 million $ 261,681
8:33 AM $ 0.00852
+0.00%
$ 17.09 million $ 261,700
8:32 AM $ 0.00852
+0.00%
$ 17.09 million $ 261,721
8:31 AM $ 0.00853
+0.00%
$ 17.09 million $ 261,852
8:30 AM $ 0.00854
+0.00%
$ 17.09 million $ 261,852
8:29 AM $ 0.00853
+0.00%
$ 17.05 million $ 261,868
8:28 AM $ 0.00854
+0.01%
$ 17.05 million $ 262,029
8:27 AM $ 0.00854
-0.23%
$ 17.05 million $ 264,451
8:26 AM $ 0.00857
-0.02%
$ 17.05 million $ 269,635
8:25 AM $ 0.00856
+0.00%
$ 17.05 million $ 297,204
8:24 AM $ 0.00856
+0.00%
$ 17.11 million $ 297,209
8:23 AM $ 0.00857
+0.00%
$ 17.11 million $ 297,214
8:22 AM $ 0.00855
+0.00%
$ 17.11 million $ 297,323
8:21 AM $ 0.00857
-0.02%
$ 17.11 million $ 297,328
8:20 AM $ 0.00857
+0.00%
$ 17.11 million $ 311,250
8:19 AM $ 0.00857
+0.00%
$ 17.14 million $ 311,314
8:18 AM $ 0.00857
+0.00%
$ 17.14 million $ 311,309
8:17 AM $ 0.00857
+0.00%
$ 17.14 million $ 311,309
8:16 AM $ 0.00857
+0.00%
$ 17.14 million $ 311,315
8:15 AM $ 0.00857
+0.03%
$ 17.14 million $ 311,305
8:14 AM $ 0.00857
-0.09%
$ 17.14 million $ 324,799
8:13 AM $ 0.00859
+0.00%
$ 17.14 million $ 340,656
8:12 AM $ 0.00859
+0.00%
$ 17.14 million $ 340,689
8:11 AM $ 0.00858
+0.00%
$ 17.14 million $ 340,712
8:10 AM $ 0.00858
+0.00%
$ 17.14 million $ 340,744
8:09 AM $ 0.00859
+0.00%
$ 17.17 million $ 340,743
8:08 AM $ 0.00859
+0.00%
$ 17.17 million $ 340,739
8:07 AM $ 0.00859
-0.08%
$ 17.17 million $ 340,733
8:06 AM $ 0.00857
+0.00%
$ 17.17 million $ 350,157
8:05 AM $ 0.00859
+0.00%
$ 17.17 million $ 350,156
8:04 AM $ 0.00858
+0.00%
$ 17.17 million $ 350,156
8:03 AM $ 0.00858
+0.00%
$ 17.17 million $ 350,155
8:02 AM $ 0.00858
+0.00%
$ 17.17 million $ 350,150
8:01 AM $ 0.0086
+0.17%
$ 17.17 million $ 350,142
8:00 AM $ 0.00852
-0.35%
$ 17.17 million $ 352,212
7:59 AM $ 0.00857
+0.00%
$ 17.14 million $ 349,358
7:58 AM $ 0.00855
+0.00%
$ 17.14 million $ 349,353
7:57 AM $ 0.00858
+0.40%
$ 17.14 million $ 349,351
7:56 AM $ 0.00853
+0.40%
$ 17.14 million $ 345,463
7:55 AM $ 0.00851
+0.30%
$ 17.14 million $ 345,303