STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,865
5:33 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:32 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:31 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:30 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:29 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:28 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:27 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:26 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,787
5:25 AM $ 0.0091
+0.00%
$ 18.18 million $ 226,787
5:24 AM $ 0.0091
+0.00%
$ 18.2 million $ 226,787
5:23 AM $ 0.00912
+0.00%
$ 18.2 million $ 226,787
5:22 AM $ 0.00912
+0.30%
$ 18.2 million $ 227,767
5:21 AM $ 0.00909
+0.00%
$ 18.2 million $ 227,816
5:20 AM $ 0.00909
+0.00%
$ 18.2 million $ 228,004
5:19 AM $ 0.00909
+0.00%
$ 18.19 million $ 228,004
5:18 AM $ 0.00908
+0.00%
$ 18.19 million $ 228,695
5:17 AM $ 0.00906
+0.00%
$ 18.19 million $ 228,695
5:16 AM $ 0.00906
+0.00%
$ 18.19 million $ 228,760
5:15 AM $ 0.00906
+0.00%
$ 18.19 million $ 228,963
5:14 AM $ 0.00906
+0.00%
$ 18.11 million $ 228,963
5:13 AM $ 0.00906
+0.00%
$ 18.11 million $ 228,889
5:12 AM $ 0.00903
-0.01%
$ 18.11 million $ 228,889
5:11 AM $ 0.00904
+0.00%
$ 18.11 million $ 230,319
5:10 AM $ 0.00903
+0.00%
$ 18.11 million $ 230,214
5:09 AM $ 0.00903
+0.00%
$ 18.06 million $ 230,214
5:08 AM $ 0.00903
+0.00%
$ 18.06 million $ 230,224
5:07 AM $ 0.00903
+0.00%
$ 18.06 million $ 230,062
5:06 AM $ 0.00903
+0.00%
$ 18.06 million $ 230,062
5:05 AM $ 0.00902
+0.00%
$ 18.06 million $ 229,969
5:04 AM $ 0.00902
+0.00%
$ 18.04 million $ 229,931
5:03 AM $ 0.00901
+0.00%
$ 18.04 million $ 229,931
5:02 AM $ 0.00904
+0.00%
$ 18.04 million $ 229,929
5:01 AM $ 0.00904
+0.00%
$ 18.04 million $ 229,929
5:00 AM $ 0.00904
+0.00%
$ 18.04 million $ 229,929
4:59 AM $ 0.00904
+0.00%
$ 18.09 million $ 229,929
4:58 AM $ 0.00904
+0.00%
$ 18.09 million $ 229,929
4:57 AM $ 0.00905
+0.00%
$ 18.09 million $ 229,929
4:56 AM $ 0.00905
+0.00%
$ 18.09 million $ 229,821
4:55 AM $ 0.00905
+0.00%
$ 18.09 million $ 229,911
4:54 AM $ 0.00906
+0.00%
$ 18.11 million $ 229,911
4:53 AM $ 0.00906
+0.00%
$ 18.11 million $ 230,155
4:52 AM $ 0.00906
+0.00%
$ 18.11 million $ 230,155
4:51 AM $ 0.00906
+0.00%
$ 18.11 million $ 231,107
4:50 AM $ 0.00906
+0.00%
$ 18.11 million $ 231,107
4:49 AM $ 0.00906
+0.00%
$ 18.12 million $ 231,107
4:48 AM $ 0.00906
+0.00%
$ 18.12 million $ 231,107
4:47 AM $ 0.00906
+0.00%
$ 18.12 million $ 231,107
4:46 AM $ 0.00907
+0.00%
$ 18.12 million $ 232,401
4:45 AM $ 0.00907
+0.00%
$ 18.12 million $ 232,376