STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0299
+0.00%
$ 59.84 million $ 94,297
4:08 PM $ 0.0299
-0.03%
$ 59.84 million $ 94,282
4:07 PM $ 0.0299
-0.10%
$ 59.84 million $ 94,282
4:06 PM $ 0.03
+0.00%
$ 59.84 million $ 94,270
4:05 PM $ 0.03
+0.31%
$ 59.84 million $ 92,894
4:04 PM $ 0.0299
-1.04%
$ 59.74 million $ 92,894
4:03 PM $ 0.0302
+1.04%
$ 59.74 million $ 91,687
4:02 PM $ 0.0299
-1.02%
$ 59.74 million $ 90,056
4:01 PM $ 0.0302
+1.23%
$ 59.74 million $ 88,597
4:00 PM $ 0.0298
-0.28%
$ 59.74 million $ 88,258
3:59 PM $ 0.0299
-0.45%
$ 59.79 million $ 86,620
3:58 PM $ 0.0299
+0.12%
$ 59.79 million $ 85,457
3:57 PM $ 0.0299
-0.01%
$ 59.79 million $ 83,092
3:56 PM $ 0.0299
-0.04%
$ 59.79 million $ 82,817
3:55 PM $ 0.0299
-1.17%
$ 59.79 million $ 81,522
3:54 PM $ 0.0303
+0.93%
$ 60.51 million $ 80,582
3:53 PM $ 0.03
+0.02%
$ 60.51 million $ 79,884
3:52 PM $ 0.03
-0.02%
$ 60.51 million $ 79,845
3:51 PM $ 0.03
+0.05%
$ 60.51 million $ 92,222
3:50 PM $ 0.03
+0.00%
$ 60.51 million $ 92,211
3:49 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:48 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:47 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:46 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:45 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:44 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:43 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:42 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:41 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:40 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:39 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:38 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:37 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:36 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:35 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:34 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:33 PM $ 0.03
+0.00%
$ 59.97 million $ 92,252
3:32 PM $ 0.03
-0.05%
$ 59.97 million $ 96,121
3:31 PM $ 0.03
+0.00%
$ 59.97 million $ 96,121
3:30 PM $ 0.03
+0.00%
$ 59.97 million $ 96,121
3:29 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:28 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:27 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:26 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:25 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:24 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:23 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:22 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:21 PM $ 0.03
+0.00%
$ 60 million $ 96,121
3:20 PM $ 0.03
+0.00%
$ 60 million $ 96,121