Coinranking
OBank Historical Data
OBank
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2026 | $0.0901 | +0.21% | ||
| Jul 11, 2026 | $0.0899 | -0.42% | ||
| Jul 10, 2026 | $0.0902 | -0.56% | ||
| Jul 9, 2026 | $0.0908 | -0.29% | ||
| Jul 8, 2026 | $0.091 | -0.54% | ||
| Jul 7, 2026 | $0.0915 | +1.33% | ||
| Jul 6, 2026 | $0.0902 | +0.11% | ||
| Jul 5, 2026 | $0.0901 | -0.17% | ||
| Jul 4, 2026 | $0.0903 | -0.40% | ||
| Jul 3, 2026 | $0.0907 | +0.36% | ||
| Jul 2, 2026 | $0.0903 | +2.13% | ||
| Jul 1, 2026 | $0.0884 | +1.30% | ||
| Jun 30, 2026 | $0.0873 | +0.10% | ||
| Jun 29, 2026 | $0.0873 | +0.14% | ||
| Jun 28, 2026 | $0.0871 | +0.28% | ||
| Jun 27, 2026 | $0.0869 | +0.84% | ||
| Jun 26, 2026 | $0.0862 | +0.68% | ||
| Jun 25, 2026 | $0.0856 | +1.85% | ||
| Jun 24, 2026 | $0.084 | +1.16% | ||
| Jun 23, 2026 | $0.0831 | +1.20% | ||
| Jun 22, 2026 | $0.0821 | +1.14% | ||
| Jun 21, 2026 | $0.0812 | +0.55% | ||
| Jun 20, 2026 | $0.0807 | +0.76% | ||
| Jun 19, 2026 | $0.0801 | +0.16% | ||
| Jun 18, 2026 | $0.0799 | +0.61% | ||
| Jun 17, 2026 | $0.0795 | +0.63% | ||
| Jun 16, 2026 | $0.079 | +1.33% | ||
| Jun 15, 2026 | $0.0779 | -0.09% | ||
| Jun 14, 2026 | $0.078 | +2.41% | ||
| Jun 13, 2026 | $0.0762 | +0.09% | ||
| Jun 12, 2026 | $0.0761 | +1.36% | ||
| Jun 11, 2026 | $0.0751 | +0.77% | ||
| Jun 10, 2026 | $0.0745 | +0.31% | ||
| Jun 9, 2026 | $0.0743 | +0.50% | ||
| Jun 8, 2026 | $0.0739 | +0.24% | ||
| Jun 7, 2026 | $0.0737 | +0.09% | ||
| Jun 6, 2026 | $0.0736 | +1.97% | ||
| Jun 5, 2026 | $0.0722 | +2.93% | ||
| Jun 4, 2026 | $0.0701 | +0.06% | ||
| Jun 3, 2026 | $0.0702 | +0.12% | ||
| Jun 2, 2026 | $0.0701 | +0.00% | ||
| Jun 1, 2026 | $0.0701 | +0.11% | ||
| May 31, 2026 | $0.07 | +1.46% | ||
| May 30, 2026 | $0.0694 | +0.31% | ||
| May 29, 2026 | $0.0693 | +0.07% | ||
| May 28, 2026 | $0.0694 | +0.75% | ||
| May 27, 2026 | $0.069 | +10.71% | ||
| May 26, 2026 | $0.0623 | +5.85% | ||
| May 25, 2026 | $0.0587 | -17.98% | ||
| May 24, 2026 | $0.0716 | -2.34% | ||