OBank Historical Data

OBank Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0691
-0.12%
$ 1.45 million $ 23,968
May 28, 8 AM $ 0.0692
+0.06%
$ 1.45 million $ 24,852
May 28, 7 AM $ 0.0691
+0.19%
$ 1.45 million $ 24,710
May 28, 6 AM $ 0.069
+0.58%
$ 1.45 million $ 24,892
May 28, 5 AM $ 0.069
-0.10%
$ 1.45 million $ 27,797
May 28, 4 AM $ 0.0691
+0.14%
$ 1.45 million $ 29,310
May 28, 3 AM $ 0.0691
+0.10%
$ 1.45 million $ 37,620
May 28, 2 AM $ 0.069
+0.01%
$ 1.45 million $ 41,557
May 28, 1 AM $ 0.0691
+0.38%
$ 1.45 million $ 41,869
May 28, 12 AM $ 0.0689
+0.09%
$ 1.45 million $ 41,815
May 27, 6 PM $ 0.069
+1.09%
$ 1.45 million $ 42,858
May 27, 5 PM $ 0.0683
+1.79%
$ 1.43 million $ 37,215
May 27, 4 PM $ 0.067
+1.83%
$ 1.41 million $ 31,418
May 27, 3 PM $ 0.0659
+0.13%
$ 1.38 million $ 23,190
May 27, 2 PM $ 0.0658
+0.93%
$ 1.38 million $ 26,894
May 27, 1 PM $ 0.0652
-0.10%
$ 1.37 million $ 24,286
May 27, 12 PM $ 0.0653
-0.09%
$ 1.37 million $ 26,746
May 27, 11 AM $ 0.0653
+0.22%
$ 1.37 million $ 26,796
May 27, 10 AM $ 0.0652
-0.22%
$ 1.37 million $ 29,516
May 27, 9 AM $ 0.0653
+0.19%
$ 1.37 million $ 32,944
May 27, 8 AM $ 0.0652
-0.01%
$ 1.37 million $ 34,065
May 27, 7 AM $ 0.0651
-0.05%
$ 1.37 million $ 38,771
May 27, 6 AM $ 0.0651
+0.74%
$ 1.37 million $ 39,447
May 27, 5 AM $ 0.0647
+0.55%
$ 1.36 million $ 36,454
May 27, 4 AM $ 0.0644
+0.67%
$ 1.35 million $ 34,872
May 27, 3 AM $ 0.064
+2.10%
$ 1.34 million $ 31,608
May 27, 2 AM $ 0.0626
+0.10%
$ 1.31 million $ 22,770
May 27, 1 AM $ 0.0625
+0.00%
$ 1.31 million $ 23,461
May 27, 12 AM $ 0.0626
+0.41%
$ 1.31 million $ 23,377
May 26, 10 PM $ 0.0623
+0.11%
$ 1.31 million $ 21,967
May 26, 9 PM $ 0.0624
+0.00%
$ 1.31 million $ 21,999
May 26, 4 PM $ 0.0623
+0.11%
$ 1.31 million $ 21,984
May 26, 3 PM $ 0.0623
+1.05%
$ 1.31 million $ 22,338
May 26, 2 PM $ 0.0616
+0.21%
$ 1.29 million $ 18,398
May 26, 1 PM $ 0.0613
+0.43%
$ 1.29 million $ 17,335
May 26, 12 PM $ 0.0611
-0.06%
$ 1.28 million $ 15,195
May 26, 11 AM $ 0.0612
+0.73%
$ 1.28 million $ 15,505
May 26, 10 AM $ 0.0607
+0.89%
$ 1.27 million $ 12,812
May 26, 9 AM $ 0.0601
+0.41%
$ 1.26 million $ 11,248
May 26, 8 AM $ 0.0598
+1.06%
$ 1.26 million $ 14,558
May 26, 7 AM $ 0.0592
+0.45%
$ 1.24 million $ 11,363
May 26, 3 AM $ 0.0589
-0.17%
$ 1.24 million $ 144,691
May 26, 2 AM $ 0.0589
+0.09%
$ 1.24 million $ 160,388
May 25, 4 PM $ 0.0587
-0.02%
$ 1.23 million $ 161,637
May 25, 1 PM $ 0.0588
+0.00%
$ 1.23 million $ 176,029
May 25, 12 PM $ 0.0587
-0.33%
$ 1.23 million $ 177,022
May 25, 11 AM $ 0.0589
-0.11%
$ 1.24 million $ 185,075
May 25, 10 AM $ 0.059
+0.11%
$ 1.24 million $ 187,190
May 25, 9 AM $ 0.0589
+1.21%
$ 1.24 million $ 187,110
May 25, 8 AM $ 0.0582
+0.13%
$ 1.22 million $ 182,220