OBank Historical Data

OBank Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.072
-0.06%
$1.51 million $14,398
Aug 27, 10 PM $0.0721
+0.00%
$1.51 million $13,419
Aug 27, 9 PM $0.0721
-0.07%
$1.51 million $13,287
Aug 27, 4 PM $0.0722
-0.02%
$1.52 million $14,104
Aug 27, 3 PM $0.0722
+0.00%
$1.52 million $13,868
Aug 27, 1 PM $0.0722
+0.00%
$1.52 million $15,819
Aug 27, 12 PM $0.0722
-0.10%
$1.52 million $15,796
Aug 27, 11 AM $0.0723
-0.08%
$1.52 million $14,609
Aug 27, 10 AM $0.0724
-0.25%
$1.52 million $13,952
Aug 27, 9 AM $0.0726
-0.17%
$1.52 million $12,629
Aug 27, 8 AM $0.0727
-0.03%
$1.53 million $17,803
Aug 27, 7 AM $0.0727
+0.06%
$1.53 million $17,491
Aug 27, 6 AM $0.0727
-0.04%
$1.53 million $17,462
Aug 27, 5 AM $0.0727
-0.24%
$1.53 million $18,916
Aug 27, 4 AM $0.0729
-0.03%
$1.53 million $18,479
Aug 27, 2 AM $0.0729
-0.14%
$1.53 million $21,130
Aug 27, 1 AM $0.073
-0.13%
$1.53 million $20,706
Aug 27, 12 AM $0.0731
+0.00%
$1.54 million $20,793
Aug 26, 7 PM $0.0731
-0.15%
$1.54 million $20,684
Aug 26, 3 PM $0.0733
-0.04%
$1.54 million $20,812
Aug 26, 2 PM $0.0733
-0.01%
$1.54 million $20,359
Aug 26, 1 PM $0.0733
-0.15%
$1.54 million $20,356
Aug 26, 12 PM $0.0734
+0.00%
$1.54 million $18,986
Aug 26, 10 AM $0.0734
-0.08%
$1.54 million $19,351
Aug 26, 9 AM $0.0734
-0.36%
$1.54 million $18,460
Aug 26, 8 AM $0.0737
-0.26%
$1.55 million $17,355
Aug 26, 7 AM $0.0738
+0.00%
$1.55 million $15,484
Aug 26, 6 AM $0.0739
-0.20%
$1.55 million $15,652
Aug 26, 5 AM $0.074
-0.20%
$1.55 million $13,311
Aug 26, 4 AM $0.0742
-0.01%
$1.56 million $12,367
Aug 26, 3 AM $0.0742
-0.12%
$1.56 million $12,766
Aug 26, 2 AM $0.0743
-0.22%
$1.56 million $13,112
Aug 26, 1 AM $0.0744
-0.13%
$1.56 million $11,268
Aug 25, 9 PM $0.0745
+0.00%
$1.57 million $10,246
Aug 25, 5 PM $0.0746
+0.00%
$-- $10,985
Aug 25, 4 PM $0.0746
-0.08%
$1.57 million $10,931
Aug 25, 3 PM $0.0746
-0.02%
$1.57 million $9,635
Aug 25, 2 PM $0.0747
-0.01%
$1.57 million $9,848
Aug 25, 12 PM $0.0747
-0.01%
$1.57 million $9,748
Aug 25, 11 AM $0.0747
-0.08%
$1.57 million $10,861
Aug 25, 10 AM $0.0748
+0.00%
$1.57 million $10,130
Aug 25, 9 AM $0.0748
-0.09%
$1.57 million $10,415
Aug 25, 8 AM $0.0749
-0.17%
$1.57 million $8,884
Aug 25, 7 AM $0.075
-0.03%
$1.57 million $7,043
Aug 25, 4 AM $0.075
-0.05%
$1.58 million $9,876
Aug 25, 3 AM $0.0751
-0.24%
$1.58 million $9,082
Aug 25, 2 AM $0.0753
+0.00%
$1.58 million $6,945
Aug 25, 1 AM $0.0753
-0.02%
$1.58 million $6,855
Aug 25, 12 AM $0.0753
-0.02%
$1.58 million $6,728
Aug 24, 6 PM $0.0753
-0.07%
$1.58 million $8,253