OBank Historical Data

OBank Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0644
+0.06%
$ 1.35 million $ 59,758
Apr 11, 1 AM $ 0.0644
+0.15%
$ 1.35 million $ 51,820
Apr 11, 12 AM $ 0.0643
-0.80%
$ 1.35 million $ 54,707
Apr 10, 11 PM $ 0.0648
-0.08%
$ 1.36 million $ 47,124
Apr 10, 10 PM $ 0.0648
-0.12%
$ 1.36 million $ 47,539
Apr 10, 7 PM $ 0.0648
-0.15%
$ 1.36 million $ 46,134
Apr 10, 6 PM $ 0.065
-0.04%
$ 1.36 million $ 45,684
Apr 10, 5 PM $ 0.065
-0.04%
$ 1.37 million $ 44,746
Apr 10, 4 PM $ 0.0651
-0.21%
$ 1.37 million $ 43,474
Apr 10, 3 PM $ 0.0651
+0.07%
$ 1.37 million $ 42,802
Apr 10, 2 PM $ 0.065
-0.18%
$ 1.37 million $ 44,892
Apr 10, 1 PM $ 0.0652
+0.06%
$ 1.37 million $ 45,142
Apr 10, 12 PM $ 0.065
-0.20%
$ 1.37 million $ 47,224
Apr 10, 11 AM $ 0.0651
-0.20%
$ 1.37 million $ 54,716
Apr 10, 10 AM $ 0.0653
+0.01%
$ 1.37 million $ 56,979
Apr 10, 9 AM $ 0.0653
+0.15%
$ 1.37 million $ 56,089
Apr 10, 8 AM $ 0.0652
+0.70%
$ 1.37 million $ 59,970
Apr 10, 7 AM $ 0.0648
-0.17%
$ 1.36 million $ 57,237
Apr 10, 6 AM $ 0.0649
+0.03%
$ 1.36 million $ 56,743
Apr 10, 5 AM $ 0.0648
+0.07%
$ 1.36 million $ 61,242
Apr 10, 4 AM $ 0.0648
+0.79%
$ 1.36 million $ 62,543
Apr 10, 3 AM $ 0.0643
+0.34%
$ 1.35 million $ 60,124
Apr 10, 2 AM $ 0.0641
-0.24%
$ 1.35 million $ 58,739
Apr 10, 1 AM $ 0.0641
-0.04%
$ 1.35 million $ 56,281
Apr 10, 12 AM $ 0.0641
-0.07%
$ 1.35 million $ 54,706
Apr 9, 11 PM $ 0.0642
+0.10%
$ 1.35 million $ 57,584
Apr 9, 4 PM $ 0.0639
-0.12%
$ 1.34 million $ 56,505
Apr 9, 3 PM $ 0.0641
-0.12%
$ 1.35 million $ 61,100
Apr 9, 2 PM $ 0.0642
+0.43%
$ 1.35 million $ 59,451
Apr 9, 1 PM $ 0.064
+0.41%
$ 1.34 million $ 58,872
Apr 9, 12 PM $ 0.0637
-0.53%
$ 1.34 million $ 66,178
Apr 9, 11 AM $ 0.0641
+0.22%
$ 1.35 million $ 69,532
Apr 9, 10 AM $ 0.064
+0.06%
$ 1.34 million $ 66,992
Apr 9, 9 AM $ 0.064
+0.13%
$ 1.34 million $ 67,586
Apr 9, 8 AM $ 0.0639
-0.28%
$ 1.34 million $ 64,687
Apr 9, 7 AM $ 0.0641
+0.27%
$ 1.35 million $ 70,722
Apr 9, 6 AM $ 0.064
+0.99%
$ 1.34 million $ 83,923
Apr 9, 5 AM $ 0.0633
+1.29%
$ 1.33 million $ 80,851
Apr 9, 4 AM $ 0.0625
+0.12%
$ 1.31 million $ 81,327
Apr 9, 3 AM $ 0.0624
+0.20%
$ 1.31 million $ 81,740
Apr 9, 2 AM $ 0.0621
-0.18%
$ 1.3 million $ 80,886
Apr 9, 1 AM $ 0.0622
+0.10%
$ 1.31 million $ 82,581
Apr 9, 12 AM $ 0.0621
-0.42%
$ 1.31 million $ 83,800
Apr 8, 11 PM $ 0.0624
+0.09%
$ 1.31 million $ 91,506
Apr 8, 10 PM $ 0.0624
+0.01%
$ 1.31 million $ 91,115
Apr 8, 3 PM $ 0.0625
-0.71%
$ 1.31 million $ 98,258
Apr 8, 2 PM $ 0.0628
+0.12%
$ 1.32 million $ 94,759
Apr 8, 1 PM $ 0.0627
+0.75%
$ 1.32 million $ 93,694
Apr 8, 12 PM $ 0.0623
-0.44%
$ 1.31 million $ 94,709
Apr 8, 11 AM $ 0.0625
+0.45%
$ 1.31 million $ 86,024