OBank Historical Data

OBank Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0612
+0.01%
$ 1.29 million $ 146,157
9:17 AM $ 0.0612
+0.00%
$ 1.29 million $ 146,157
9:15 AM $ 0.0611
+0.04%
$ 1.29 million $ 145,684
9:14 AM $ 0.0611
+0.00%
$ 1.28 million $ 145,122
9:13 AM $ 0.0611
-0.03%
$ 1.28 million $ 145,122
9:12 AM $ 0.0611
+0.05%
$ 1.28 million $ 144,654
9:11 AM $ 0.061
+0.00%
$ 1.28 million $ 143,760
9:10 AM $ 0.061
+0.00%
$ 1.28 million $ 143,760
9:09 AM $ 0.061
+0.09%
$ 1.28 million $ 143,074
9:08 AM $ 0.061
+0.00%
$ 1.28 million $ 142,434
9:07 AM $ 0.0609
+0.00%
$ 1.28 million $ 142,434
9:06 AM $ 0.061
+0.00%
$ 1.28 million $ 141,670
9:05 AM $ 0.0609
+0.00%
$ 1.28 million $ 141,670
9:03 AM $ 0.0609
+0.02%
$ 1.28 million $ 140,812
9:02 AM $ 0.0609
+0.00%
$ 1.28 million $ 140,812
9:01 AM $ 0.0609
-0.04%
$ 1.28 million $ 140,205
8:47 AM $ 0.0609
+0.06%
$ 1.28 million $ 139,551
8:46 AM $ 0.0608
+0.00%
$ 1.28 million $ 138,984
8:45 AM $ 0.0608
+0.02%
$ 1.28 million $ 138,984
8:44 AM $ 0.0608
-0.08%
$ 1.28 million $ 138,688
8:43 AM $ 0.0608
+0.04%
$ 1.28 million $ 138,298
8:42 AM $ 0.0607
+0.12%
$ 1.28 million $ 137,486
8:41 AM $ 0.0606
+0.00%
$ 1.28 million $ 137,486
8:40 AM $ 0.0607
+0.02%
$ 1.28 million $ 137,308
8:39 AM $ 0.0606
+0.01%
$ 1.27 million $ 137,165
8:38 AM $ 0.0607
+0.00%
$ 1.27 million $ 137,165
8:37 AM $ 0.0606
+0.03%
$ 1.27 million $ 136,711
8:36 AM $ 0.0606
+0.01%
$ 1.27 million $ 135,312
8:35 AM $ 0.0606
-0.05%
$ 1.27 million $ 135,312
8:34 AM $ 0.0606
-0.07%
$ 1.27 million $ 134,640
8:32 AM $ 0.0606
+0.19%
$ 1.27 million $ 134,977
8:22 AM $ 0.0605
+0.00%
$ 1.27 million $ 136,955
8:14 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,261
8:12 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,360
8:07 AM $ 0.0606
-0.03%
$ 1.27 million $ 137,887
8:06 AM $ 0.0606
-0.01%
$ 1.27 million $ 137,277
8:05 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,049
8:04 AM $ 0.0606
-0.04%
$ 1.27 million $ 137,389
8:03 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,637
8:02 AM $ 0.0606
+0.08%
$ 1.27 million $ 137,637
7:54 AM $ 0.0605
+0.00%
$ 1.27 million $ 141,124
7:52 AM $ 0.0606
-0.06%
$ 1.27 million $ 138,915
7:51 AM $ 0.0606
-0.16%
$ 1.27 million $ 138,915
7:50 AM $ 0.0608
-0.06%
$ 1.27 million $ 138,213
7:49 AM $ 0.0608
-0.15%
$ 1.28 million $ 138,375
7:48 AM $ 0.061
+0.01%
$ 1.28 million $ 138,490
7:47 AM $ 0.0609
+0.00%
$ 1.28 million $ 138,490
7:45 AM $ 0.061
+0.05%
$ 1.28 million $ 139,147
7:44 AM $ 0.0609
+0.04%
$ 1.28 million $ 139,930
7:43 AM $ 0.0609
-0.06%
$ 1.28 million $ 139,497