OBank Historical Data

OBank Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.0705
+0.00%
$1.48 million $63,592
2:58 PM $0.0705
+0.00%
$1.48 million $63,612
2:37 PM $0.0705
+0.00%
$1.48 million $63,506
2:28 PM $0.0705
+0.00%
$1.48 million $63,272
2:06 PM $0.0705
-0.01%
$1.48 million $63,168
2:05 PM $0.0705
+0.00%
$1.48 million $63,130
2:04 PM $0.0705
+0.00%
$1.48 million $63,143
2:03 PM $0.0705
+0.00%
$1.48 million $63,156
1:54 PM $0.0705
+0.00%
$1.48 million $63,140
1:51 PM $0.0706
+0.00%
$1.48 million $62,997
1:35 PM $0.0706
+0.00%
$1.48 million $62,634
1:30 PM $0.0706
-0.02%
$1.48 million $62,273
1:29 PM $0.0707
-0.04%
$1.48 million $61,761
1:27 PM $0.0707
+0.00%
$1.48 million $61,710
1:17 PM $0.0707
+0.00%
$1.48 million $62,201
12:52 PM $0.0707
+0.00%
$1.49 million $62,186
12:47 PM $0.0707
-0.05%
$1.49 million $61,944
12:43 PM $0.0708
+0.00%
$1.49 million $61,869
12:39 PM $0.0708
+0.01%
$1.49 million $61,508
12:29 PM $0.0707
+0.00%
$1.48 million $61,171
12:27 PM $0.0706
+0.00%
$1.48 million $60,796
12:26 PM $0.0706
+0.00%
$1.48 million $59,501
12:24 PM $0.0704
+0.00%
$1.48 million $58,825
12:21 PM $0.0703
+0.00%
$1.48 million $58,651
12:20 PM $0.0703
-0.02%
$1.48 million $58,291
12:19 PM $0.0704
-0.02%
$1.48 million $57,943
11:50 AM $0.0704
+0.00%
$1.48 million $57,866
11:36 AM $0.0703
+0.00%
$1.48 million $58,391
11:24 AM $0.0703
+0.00%
$1.48 million $58,099
11:15 AM $0.0702
+0.00%
$1.47 million $58,293
11:10 AM $0.0702
+0.00%
$1.47 million $58,662
11:08 AM $0.0702
+0.00%
$1.47 million $58,525
11:07 AM $0.0702
+0.00%
$1.47 million $58,444
11:06 AM $0.0703
+0.00%
$1.47 million $58,412
11:05 AM $0.0703
+0.00%
$1.47 million $58,408
11:04 AM $0.0703
+0.00%
$1.48 million $58,505
11:02 AM $0.0703
+0.00%
$1.48 million $58,665
11:01 AM $0.0703
+0.00%
$1.48 million $58,702
11:00 AM $0.0703
+0.00%
$1.48 million $58,672
10:59 AM $0.0703
-0.01%
$1.48 million $58,669
10:57 AM $0.0703
+0.00%
$1.48 million $58,641
10:56 AM $0.0703
+0.00%
$1.48 million $58,589
10:55 AM $0.0703
+0.00%
$1.48 million $58,542
10:54 AM $0.0703
+0.00%
$1.48 million $58,461
10:53 AM $0.0703
+0.00%
$1.48 million $58,587
10:52 AM $0.0703
+0.00%
$1.48 million $58,684
10:50 AM $0.0703
+0.00%
$1.48 million $59,017
10:49 AM $0.0703
+0.00%
$1.48 million $58,937
10:48 AM $0.0703
+0.00%
$1.48 million $58,907
10:47 AM $0.0703
+0.00%
$1.48 million $59,029