OBank Historical Data

OBank Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.07
+0.00%
$ 1.47 million $ 2,260
8:08 AM $ 0.07
+0.00%
$ 1.47 million $ 2,256
8:06 AM $ 0.07
-0.01%
$ 1.47 million $ 2,250
8:05 AM $ 0.07
+0.00%
$ 1.47 million $ 2,248
8:04 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,238
8:03 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,238
8:02 AM $ 0.0701
-0.01%
$ 1.47 million $ 2,225
8:01 AM $ 0.0701
+0.07%
$ 1.47 million $ 2,199
8:00 AM $ 0.0701
-0.03%
$ 1.47 million $ 2,199
7:59 AM $ 0.0701
-0.01%
$ 1.47 million $ 2,190
7:58 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,179
7:57 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,173
7:56 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,152
7:55 AM $ 0.0701
+0.01%
$ 1.47 million $ 2,152
7:54 AM $ 0.0701
+0.05%
$ 1.47 million $ 2,143
7:53 AM $ 0.07
+0.00%
$ 1.47 million $ 2,121
7:52 AM $ 0.07
+0.02%
$ 1.47 million $ 2,107
7:51 AM $ 0.07
-0.02%
$ 1.47 million $ 2,080
7:50 AM $ 0.0701
-0.01%
$ 1.47 million $ 2,066
7:49 AM $ 0.0702
+0.02%
$ 1.47 million $ 2,048
7:48 AM $ 0.0701
+0.03%
$ 1.47 million $ 2,016
7:47 AM $ 0.0701
+0.06%
$ 1.47 million $ 2,016
7:46 AM $ 0.07
+0.00%
$ 1.47 million $ 2,001
7:45 AM $ 0.07
-0.06%
$ 1.47 million $ 1,964
7:44 AM $ 0.07
+0.04%
$ 1.47 million $ 1,919
7:43 AM $ 0.07
-0.02%
$ 1.47 million $ 1,871
7:42 AM $ 0.0701
+0.01%
$ 1.47 million $ 1,826
7:41 AM $ 0.07
+0.03%
$ 1.47 million $ 1,755
7:40 AM $ 0.07
+0.05%
$ 1.47 million $ 1,689
7:39 AM $ 0.07
+0.09%
$ 1.47 million $ 1,622
7:38 AM $ 0.0699
-0.03%
$ 1.47 million $ 1,551
6:21 AM $ 0.0701
+0.00%
$ 1.47 million $ 3,098
5:27 AM $ 0.07
+0.00%
$ 1.47 million $ 4,436
4:50 AM $ 0.0701
+0.00%
$ 1.47 million $ 4,436
4:07 AM $ 0.0699
+0.00%
$ 1.47 million $ 4,688
3:22 AM $ 0.07
+0.00%
$ 1.47 million $ 4,695
12:18 AM $ 0.07
+0.00%
$ 1.47 million $ 4,989
12:17 AM $ 0.07
+0.00%
$ 1.47 million $ 4,967
Download