OBank Historical Data

OBank Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0693
+0.15%
$1.45 million $1,217
May 30, 1 AM $0.0693
+0.00%
$-- $1,360
May 30, 12 AM $0.0693
+0.11%
$1.45 million $1,353
May 29, 10 PM $0.0693
+0.00%
$1.46 million $1,339
May 29, 1 PM $0.0694
+0.00%
$1.46 million $1,767
May 29, 12 PM $0.0694
+0.05%
$1.46 million $1,791
May 29, 11 AM $0.0694
-0.05%
$1.46 million $1,930
May 29, 10 AM $0.0694
+0.25%
$1.46 million $2,283
May 29, 9 AM $0.0692
-0.07%
$1.45 million $2,387
May 29, 8 AM $0.0693
+0.06%
$1.46 million $2,480
May 29, 7 AM $0.0693
+0.15%
$1.46 million $2,603
May 29, 6 AM $0.0692
-0.11%
$1.45 million $2,625
May 29, 5 AM $0.0693
+0.00%
$1.45 million $2,544
May 29, 4 AM $0.0693
+0.02%
$1.46 million $2,655
May 29, 3 AM $0.0693
-0.05%
$1.46 million $2,562
May 29, 2 AM $0.0692
+0.00%
$1.45 million $2,004
May 28, 10 PM $0.0694
+0.14%
$1.46 million $1,898
May 28, 3 PM $0.0693
+0.14%
$1.46 million $21,353
May 28, 2 PM $0.0693
+0.07%
$1.46 million $21,420
May 28, 1 PM $0.0692
-0.44%
$1.45 million $24,454
May 28, 12 PM $0.0695
+0.33%
$1.46 million $24,464
May 28, 11 AM $0.0692
+0.10%
$1.45 million $24,267
May 28, 10 AM $0.069
-0.10%
$1.45 million $23,975
May 28, 9 AM $0.0691
-0.12%
$1.45 million $23,968
May 28, 8 AM $0.0692
+0.06%
$1.45 million $24,852
May 28, 7 AM $0.0691
+0.19%
$1.45 million $24,710
May 28, 6 AM $0.069
+0.58%
$1.45 million $24,892
May 28, 5 AM $0.069
-0.10%
$1.45 million $27,797
May 28, 4 AM $0.0691
+0.14%
$1.45 million $29,310
May 28, 3 AM $0.0691
+0.10%
$1.45 million $37,620
May 28, 2 AM $0.069
+0.01%
$1.45 million $41,557
May 28, 1 AM $0.0691
+0.38%
$1.45 million $41,869
May 28, 12 AM $0.0689
+0.09%
$1.45 million $41,815
May 27, 6 PM $0.069
+1.09%
$1.45 million $42,858
May 27, 5 PM $0.0683
+1.79%
$1.43 million $37,215
May 27, 4 PM $0.067
+1.83%
$1.41 million $31,418
May 27, 3 PM $0.0659
+0.13%
$1.38 million $23,190
May 27, 2 PM $0.0658
+0.93%
$1.38 million $26,894
May 27, 1 PM $0.0652
-0.10%
$1.37 million $24,286
May 27, 12 PM $0.0653
-0.09%
$1.37 million $26,746
May 27, 11 AM $0.0653
+0.22%
$1.37 million $26,796
May 27, 10 AM $0.0652
-0.22%
$1.37 million $29,516
May 27, 9 AM $0.0653
+0.19%
$1.37 million $32,944
May 27, 8 AM $0.0652
-0.01%
$1.37 million $34,065
May 27, 7 AM $0.0651
-0.05%
$1.37 million $38,771
May 27, 6 AM $0.0651
+0.74%
$1.37 million $39,447
May 27, 5 AM $0.0647
+0.55%
$1.36 million $36,454
May 27, 4 AM $0.0644
+0.67%
$1.35 million $34,872
May 27, 3 AM $0.064
+2.10%
$1.34 million $31,608
May 27, 2 AM $0.0626
+0.10%
$1.31 million $22,770