OBank Historical Data

OBank Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0264
+0.38%
$ 553,865 $ 9,777
Jan 22, 1 PM $ 0.0263
+0.33%
$ 551,969 $ 8,906
Jan 22, 12 PM $ 0.0262
+0.10%
$ 550,786 $ 8,800
Jan 22, 11 AM $ 0.0262
+0.12%
$ 550,928 $ 8,487
Jan 22, 10 AM $ 0.0262
+0.26%
$ 550,070 $ 8,068
Jan 22, 9 AM $ 0.0261
+0.00%
$ 547,704 $ 7,762
Jan 22, 8 AM $ 0.0262
-0.01%
$ 550,467 $ 7,632
Jan 22, 7 AM $ 0.0262
+0.19%
$ 550,203 $ 7,437
Jan 22, 6 AM $ 0.0261
-0.06%
$ 548,880 $ 6,274
Jan 22, 5 AM $ 0.0261
+0.74%
$ 548,814 $ 6,085
Jan 22, 4 AM $ 0.0259
+0.17%
$ 544,490 $ 3,700
Jan 22, 3 AM $ 0.0258
-0.13%
$ 542,840 $ 3,399
Jan 22, 2 AM $ 0.0259
+0.51%
$ 543,318 $ 16,098
Jan 22, 1 AM $ 0.0257
+0.79%
$ 540,386 $ 14,204
Jan 22, 12 AM $ 0.0255
+0.00%
$ 535,920 $ 12,486
Jan 21, 3 PM $ 0.0255
+0.00%
$ 536,224 $ 12,375
Jan 21, 1 PM $ 0.0256
-0.09%
$ 536,676 $ 11,851
Jan 21, 12 PM $ 0.0256
+0.21%
$ 537,129 $ 11,650
Jan 21, 11 AM $ 0.0255
+0.02%
$ 535,933 $ 10,763
Jan 21, 10 AM $ 0.0255
+0.00%
$ 535,737 $ 10,711
Jan 21, 9 AM $ 0.0255
+0.29%
$ 535,622 $ 10,672
Jan 21, 8 AM $ 0.0254
+0.00%
$ 533,894 $ 9,577
Jan 21, 7 AM $ 0.0254
+0.26%
$ 533,820 $ 9,495
Jan 21, 6 AM $ 0.0254
+0.34%
$ 532,563 $ 8,862
Jan 21, 5 AM $ 0.0253
+0.11%
$ 530,994 $ 8,017
Jan 21, 4 AM $ 0.0253
+0.16%
$ 530,372 $ 7,855
Jan 21, 3 AM $ 0.0252
+0.07%
$ 528,985 $ 7,703
Jan 21, 2 AM $ 0.0252
+1.01%
$ 528,541 $ 24,744
Jan 21, 1 AM $ 0.0249
+1.25%
$ 523,269 $ 22,416
Jan 21, 12 AM $ 0.0246
+0.85%
$ 516,415 $ 19,712
Jan 20, 6 PM $ 0.0244
+0.00%
$ 512,321 $ 18,022
Jan 20, 4 PM $ 0.0244
+0.14%
$ 512,360 $ 17,694
Jan 20, 3 PM $ 0.0244
+0.74%
$ 512,323 $ 15,972
Jan 20, 2 PM $ 0.0242
+0.45%
$ 508,585 $ 14,598
Jan 20, 1 PM $ 0.0241
+0.06%
$ 507,062 $ 13,306
Jan 20, 12 PM $ 0.0241
+2.07%
$ 506,057 $ 11,621
Jan 20, 11 AM $ 0.0236
+0.98%
$ 495,076 $ 6,491
Jan 20, 8 AM $ 0.0233
-0.10%
$ 490,098 $ 5,144
Jan 20, 7 AM $ 0.0234
-0.23%
$ 490,737 $ 5,047
Jan 20, 6 AM $ 0.0234
+0.00%
$ 491,447 $ 4,202
Jan 20, 5 AM $ 0.0234
+0.10%
$ 492,278 $ 3,960
Jan 20, 4 AM $ 0.0234
+0.00%
$ 491,440 $ 3,806
Jan 20, 3 AM $ 0.0234
-0.24%
$ 492,234 $ 3,707
Jan 19, 11 PM $ 0.0235
+0.00%
$ 493,442 $ 3,507
Jan 19, 3 PM $ 0.0235
+0.59%
$ 492,548 $ 3,373
Jan 19, 2 PM $ 0.0233
+0.01%
$ 489,057 $ 2,572
Jan 19, 1 PM $ 0.0233
+0.00%
$ 488,553 $ 2,180
Jan 19, 12 PM $ 0.0233
+0.12%
$ 488,935 $ 2,096
Jan 19, 11 AM $ 0.0233
-0.11%
$ 488,391 $ 1,975
Jan 19, 10 AM $ 0.0232
+0.21%
$ 487,379 $ 1,951