OBank Historical Data

OBank Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0232
+0.21%
$ 487,379 $ 1,951
Jan 19, 9 AM $ 0.0231
+0.00%
$ 485,318 $ 1,010
Jan 19, 8 AM $ 0.0232
+0.13%
$ 487,194 $ 930
Jan 19, 7 AM $ 0.0232
+0.04%
$ 486,334 $ 773
Jan 19, 6 AM $ 0.0231
+0.00%
$ 485,275 $ 539
Jan 19, 5 AM $ 0.0232
+0.00%
$ 486,432 $ 512
Jan 19, 4 AM $ 0.023
-0.43%
$ 485,566 $ 512
Jan 19, 3 AM $ 0.0231
+0.00%
$ 485,141 $ 266
Jan 19, 12 AM $ 0.0232
+0.84%
$ 487,712 $ 4,112
Jan 18, 2 PM $ 0.0231
+0.67%
$ 484,072 $ 3,654
Jan 18, 12 PM $ 0.0229
+0.00%
$ 479,941 $ 2,751
Jan 18, 11 AM $ 0.0229
+0.13%
$ 480,674 $ 2,756
Jan 18, 10 AM $ 0.0229
+0.69%
$ 480,983 $ 2,509
Jan 18, 9 AM $ 0.0228
-0.01%
$ 479,243 $ 2,021
Jan 18, 8 AM $ 0.0228
+0.01%
$ 478,504 $ 1,852
Jan 18, 7 AM $ 0.0229
+0.65%
$ 481,435 $ 1,741
Jan 18, 6 AM $ 0.0228
+0.53%
$ 479,346 $ 1,591
Jan 18, 5 AM $ 0.0227
+0.34%
$ 477,559 $ 770
Jan 18, 4 AM $ 0.0227
-0.17%
$ 475,897 $ 758
Jan 18, 3 AM $ 0.0227
+0.47%
$ 476,578 $ 673
Jan 18, 1 AM $ 0.0226
+0.00%
$ 474,282 $ 4,712
Jan 18, 12 AM $ 0.0226
+0.00%
$ 475,078 $ 4,673
Jan 17, 3 PM $ 0.0228
+0.03%
$ 477,841 $ 4,578
Jan 17, 2 PM $ 0.0227
+0.25%
$ 477,618 $ 4,477
Jan 17, 12 PM $ 0.0227
+0.00%
$ 477,370 $ 4,094
Jan 17, 10 AM $ 0.0226
-0.45%
$ 474,761 $ 3,744
Jan 17, 9 AM $ 0.0227
+0.73%
$ 476,931 $ 3,563
Jan 17, 8 AM $ 0.0225
-0.45%
$ 473,228 $ 2,927
Jan 17, 7 AM $ 0.0226
+1.09%
$ 474,742 $ 2,706
Jan 17, 6 AM $ 0.0224
-0.42%
$ 469,929 $ 1,538
Jan 17, 5 AM $ 0.0224
-0.12%
$ 470,766 $ 1,373
Jan 17, 4 AM $ 0.0224
+0.00%
$ 469,531 $ 1,194
Jan 17, 3 AM $ 0.0223
+0.11%
$ 469,249 $ 1,039
Jan 17, 2 AM $ 0.0224
+0.25%
$ 469,442 $ 8,884
Jan 16, 11 PM $ 0.0222
+0.00%
$ 466,924 $ 8,008
Jan 16, 2 PM $ 0.0223
+0.00%
$ 468,763 $ 8,085
Jan 16, 1 PM $ 0.0223
+0.00%
$ 468,410 $ 8,043
Jan 16, 12 PM $ 0.0223
+0.63%
$ 467,693 $ 7,965
Jan 16, 11 AM $ 0.0221
+0.54%
$ 464,699 $ 6,977
Jan 16, 10 AM $ 0.022
+0.39%
$ 462,095 $ 5,894
Jan 16, 9 AM $ 0.0219
+0.05%
$ 460,904 $ 5,471
Jan 16, 8 AM $ 0.0218
+0.28%
$ 458,793 $ 5,057
Jan 16, 7 AM $ 0.0218
+1.76%
$ 457,638 $ 4,398
Jan 16, 6 AM $ 0.0214
+0.29%
$ 449,280 $ 1,484
Jan 16, 5 AM $ 0.0213
-0.08%
$ 447,271 $ 223
Jan 15, 2 PM $ 0.0213
+0.36%
$ 447,277 $ 8,575
Jan 15, 1 PM $ 0.0212
-0.15%
$ 446,013 $ 8,049
Jan 15, 12 PM $ 0.0212
-0.72%
$ 445,676 $ 8,009
Jan 15, 11 AM $ 0.0212
+0.00%
$ 444,408 $ 7,623
Jan 15, 10 AM $ 0.0212
+0.31%
$ 445,126 $ 7,536