OBank Historical Data

OBank Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.0626
+0.10%
$1.31 million $22,770
May 27, 1 AM $0.0625
+0.00%
$1.31 million $23,461
May 27, 12 AM $0.0626
+0.41%
$1.31 million $23,377
May 26, 10 PM $0.0623
+0.11%
$1.31 million $21,967
May 26, 9 PM $0.0624
+0.00%
$1.31 million $21,999
May 26, 4 PM $0.0623
+0.11%
$1.31 million $21,984
May 26, 3 PM $0.0623
+1.05%
$1.31 million $22,338
May 26, 2 PM $0.0616
+0.21%
$1.29 million $18,398
May 26, 1 PM $0.0613
+0.43%
$1.29 million $17,335
May 26, 12 PM $0.0611
-0.06%
$1.28 million $15,195
May 26, 11 AM $0.0612
+0.73%
$1.28 million $15,505
May 26, 10 AM $0.0607
+0.89%
$1.27 million $12,812
May 26, 9 AM $0.0601
+0.41%
$1.26 million $11,248
May 26, 8 AM $0.0598
+1.06%
$1.26 million $14,558
May 26, 7 AM $0.0592
+0.45%
$1.24 million $11,363
May 26, 3 AM $0.0589
-0.17%
$1.24 million $144,691
May 26, 2 AM $0.0589
+0.09%
$1.24 million $160,388
May 25, 4 PM $0.0587
-0.02%
$1.23 million $161,637
May 25, 1 PM $0.0588
+0.00%
$1.23 million $176,029
May 25, 12 PM $0.0587
-0.33%
$1.23 million $177,022
May 25, 11 AM $0.0589
-0.11%
$1.24 million $185,075
May 25, 10 AM $0.059
+0.11%
$1.24 million $187,190
May 25, 9 AM $0.0589
+1.21%
$1.24 million $187,110
May 25, 8 AM $0.0582
+0.13%
$1.22 million $182,220
May 25, 7 AM $0.0582
-0.09%
$1.22 million $192,541
May 25, 6 AM $0.0583
-8.23%
$1.22 million $195,773
May 25, 5 AM $0.0636
-5.08%
$1.34 million $148,233
May 25, 4 AM $0.067
-4.06%
$1.41 million $114,014
May 25, 3 AM $0.0698
-1.21%
$1.47 million $86,843
May 25, 2 AM $0.0707
-0.74%
$1.48 million $79,959
May 25, 1 AM $0.0712
-0.29%
$1.5 million $103,738
May 25, 12 AM $0.0714
-0.22%
$1.5 million $106,344
May 24, 11 PM $0.0716
-0.41%
$1.5 million $110,497
May 24, 10 PM $0.0719
-0.33%
$1.51 million $113,427
May 24, 9 PM $0.072
+0.15%
$1.51 million $127,734
May 24, 4 PM $0.0719
-0.14%
$1.51 million $132,862
May 24, 3 PM $0.072
-1.17%
$1.51 million $133,204
May 24, 2 PM $0.0729
-0.20%
$1.53 million $135,763
May 24, 1 PM $0.0731
-0.18%
$1.53 million $147,311
May 24, 12 PM $0.0732
-0.58%
$1.54 million $182,398
May 24, 11 AM $0.0736
-0.49%
$1.55 million $199,541
May 24, 10 AM $0.074
-0.09%
$1.55 million $214,466
May 24, 9 AM $0.0741
+0.60%
$1.56 million $217,098
May 24, 8 AM $0.0736
-0.60%
$1.55 million $223,883
May 24, 7 AM $0.0741
-0.36%
$1.56 million $220,492
May 24, 6 AM $0.0744
-0.30%
$1.56 million $220,503
May 24, 5 AM $0.0746
+0.18%
$1.57 million $220,414
May 24, 4 AM $0.0745
-0.22%
$1.56 million $226,333
May 24, 3 AM $0.0746
+0.03%
$1.57 million $227,889
May 24, 2 AM $0.0745
+2.10%
$1.56 million $229,549