OBank Historical Data

OBank Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0212
+0.31%
$ 445,126 $ 7,536
Jan 15, 9 AM $ 0.0211
+1.74%
$ 442,931 $ 6,939
Jan 15, 8 AM $ 0.0207
-0.11%
$ 435,817 $ 4,241
Jan 15, 7 AM $ 0.0207
+0.90%
$ 434,656 $ 3,745
Jan 15, 6 AM $ 0.0205
+0.52%
$ 431,301 $ 2,309
Jan 15, 5 AM $ 0.0204
+0.32%
$ 428,459 $ 1,707
Jan 15, 4 AM $ 0.0204
+0.18%
$ 428,727 $ 852
Jan 15, 3 AM $ 0.0203
+0.22%
$ 426,252 $ 761
Jan 15, 2 AM $ 0.0203
+0.06%
$ 426,109 $ 11,761
Jan 15, 1 AM $ 0.0202
+0.00%
$ 425,070 $ 11,645
Jan 15, 12 AM $ 0.0202
-0.10%
$ 424,870 $ 11,654
Jan 14, 3 PM $ 0.0203
+0.11%
$ 425,649 $ 11,406
Jan 14, 1 PM $ 0.0202
+0.12%
$ 423,818 $ 10,672
Jan 14, 12 PM $ 0.0201
+0.39%
$ 422,919 $ 10,491
Jan 14, 11 AM $ 0.0202
+0.64%
$ 423,322 $ 10,396
Jan 14, 10 AM $ 0.0201
+0.94%
$ 421,224 $ 9,616
Jan 14, 9 AM $ 0.0199
+1.27%
$ 417,805 $ 7,420
Jan 14, 8 AM $ 0.0197
+0.35%
$ 413,935 $ 6,217
Jan 14, 7 AM $ 0.0196
+0.44%
$ 411,921 $ 6,046
Jan 14, 6 AM $ 0.0195
+0.80%
$ 410,150 $ 5,394
Jan 14, 5 AM $ 0.0193
+0.15%
$ 406,109 $ 4,285
Jan 14, 4 AM $ 0.0193
+0.36%
$ 404,971 $ 3,388
Jan 14, 3 AM $ 0.0192
+0.00%
$ 402,241 $ 359
Jan 14, 12 AM $ 0.0191
-0.30%
$ 401,400 $ 400
Jan 13, 7 PM $ 0.0191
+0.00%
$ 402,017 $ 159
Jan 13, 3 PM $ 0.0191
+0.00%
$ 401,139 $ 7,898
Jan 13, 2 PM $ 0.0191
+0.78%
$ 400,694 $ 7,826
Jan 13, 12 PM $ 0.019
+0.44%
$ 399,575 $ 7,749
Jan 13, 11 AM $ 0.0189
+1.66%
$ 396,616 $ 3,134
Jan 13, 10 AM $ 0.0189
+0.51%
$ 396,236 $ 2,810
Jan 13, 9 AM $ 0.0187
+0.16%
$ 392,685 $ 2,440
Jan 13, 8 AM $ 0.0185
-0.34%
$ 389,103 $ 1,886
Jan 13, 7 AM $ 0.0187
+0.00%
$ 391,738 $ 2,197
Jan 13, 6 AM $ 0.0186
+0.65%
$ 391,145 $ 2,677
Jan 13, 5 AM $ 0.0185
-0.56%
$ 387,769 $ 2,213
Jan 13, 4 AM $ 0.0184
-0.46%
$ 386,290 $ 2,555
Jan 13, 3 AM $ 0.0183
+1.19%
$ 384,537 $ 907
Jan 12, 4 PM $ 0.0182
+0.00%
$ 381,731 $ 26,893
Jan 12, 3 PM $ 0.0182
+0.00%
$ 382,318 $ 26,789
Jan 12, 2 PM $ 0.0183
+1.23%
$ 384,743 $ 26,745
Jan 12, 1 PM $ 0.0182
-0.54%
$ 381,896 $ 25,706
Jan 12, 12 PM $ 0.018
-0.74%
$ 379,016 $ 25,408
Jan 12, 11 AM $ 0.0182
+0.59%
$ 382,683 $ 25,148
Jan 12, 10 AM $ 0.0182
+0.04%
$ 381,594 $ 25,127
Jan 12, 9 AM $ 0.018
+0.05%
$ 378,866 $ 25,039
Jan 12, 8 AM $ 0.018
+0.68%
$ 378,122 $ 24,600
Jan 12, 7 AM $ 0.0179
+1.70%
$ 375,440 $ 24,399
Jan 12, 6 AM $ 0.0176
+0.39%
$ 369,647 $ 21,630
Jan 12, 5 AM $ 0.0174
-0.35%
$ 366,314 $ 19,887
Jan 12, 4 AM $ 0.0175
-0.03%
$ 367,269 $ 19,542