OBank Historical Data

OBank Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0745
+2.10%
$1.56 million $229,549
May 24, 1 AM $0.073
-0.24%
$1.53 million $201,783
May 24, 12 AM $0.0731
-0.29%
$1.54 million $229,144
May 23, 11 PM $0.0733
-0.12%
$1.54 million $227,782
May 23, 10 PM $0.0734
-0.28%
$1.54 million $223,854
May 23, 9 PM $0.0736
-0.77%
$1.55 million $209,864
May 23, 5 PM $0.0741
+0.02%
$1.56 million $204,219
May 23, 4 PM $0.0741
+0.00%
$1.56 million $204,527
May 23, 3 PM $0.0741
-0.18%
$1.56 million $204,722
May 23, 2 PM $0.0742
-0.26%
$1.56 million $196,672
May 23, 1 PM $0.0744
-1.64%
$1.56 million $189,188
May 23, 12 PM $0.0757
-1.13%
$1.59 million $161,826
May 23, 11 AM $0.0766
-0.27%
$1.61 million $158,925
May 23, 10 AM $0.0768
-0.19%
$1.61 million $141,167
May 23, 9 AM $0.0769
-0.11%
$1.62 million $147,119
May 23, 8 AM $0.0771
+0.05%
$1.62 million $144,494
May 23, 7 AM $0.0771
+0.06%
$1.62 million $162,113
May 23, 6 AM $0.0771
+0.27%
$1.62 million $171,039
May 23, 5 AM $0.0768
-0.15%
$1.61 million $175,716
May 23, 4 AM $0.0769
-0.22%
$1.61 million $179,613
May 23, 3 AM $0.077
+0.48%
$1.62 million $180,144
May 23, 2 AM $0.0766
+0.14%
$1.61 million $181,548
May 23, 1 AM $0.0766
-1.90%
$1.61 million $175,420
May 23, 12 AM $0.0782
+0.33%
$1.64 million $144,244
May 22, 11 PM $0.078
-0.16%
$1.64 million $140,080
May 22, 6 PM $0.0779
+0.00%
$1.64 million $139,769
May 22, 5 PM $0.0778
+0.25%
$1.63 million $138,954
May 22, 4 PM $0.0777
+0.17%
$1.63 million $138,643
May 22, 3 PM $0.0777
+0.11%
$1.63 million $139,579
May 22, 2 PM $0.0773
+0.21%
$1.62 million $136,507
May 22, 1 PM $0.0772
+2.00%
$1.62 million $135,891
May 22, 12 PM $0.0757
-0.14%
$1.59 million $152,339
May 22, 11 AM $0.0758
-1.07%
$1.59 million $150,051
May 22, 10 AM $0.0766
-4.17%
$1.61 million $145,321
May 22, 9 AM $0.0799
+14.41%
$1.68 million $190,473
May 22, 8 AM $0.0698
-2.66%
$1.47 million $177,670
May 22, 7 AM $0.0718
-7.03%
$1.51 million $192,451
May 22, 6 AM $0.0772
+0.21%
$1.62 million $206,812
May 22, 5 AM $0.077
+6.26%
$1.62 million $212,223
May 22, 4 AM $0.0725
-0.09%
$1.52 million $206,970
May 22, 3 AM $0.0725
-5.03%
$1.52 million $211,779
May 22, 2 AM $0.0763
-0.18%
$1.6 million $231,835
May 22, 1 AM $0.0765
+5.49%
$1.61 million $239,939
May 22, 12 AM $0.0724
-0.28%
$1.52 million $228,599
May 21, 11 PM $0.0726
-4.70%
$1.52 million $236,277
May 21, 10 PM $0.0762
+0.04%
$1.6 million $248,966
May 21, 5 PM $0.075
+0.00%
$1.58 million $244,803
May 21, 4 PM $0.0749
+0.37%
$1.57 million $243,303
May 21, 3 PM $0.0746
-0.84%
$1.57 million $244,463
May 21, 2 PM $0.0753
-0.95%
$1.58 million $245,458