OBank Historical Data

OBank Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0753
-0.95%
$1.58 million $245,458
May 21, 1 PM $0.0759
+9.84%
$1.59 million $258,868
May 21, 12 PM $0.0692
-7.06%
$1.45 million $220,046
May 21, 11 AM $0.0744
+0.06%
$1.56 million $231,150
May 21, 10 AM $0.0744
-2.30%
$1.56 million $224,959
May 21, 9 AM $0.0761
+3.58%
$1.6 million $231,018
May 21, 8 AM $0.0735
+2.62%
$1.54 million $211,182
May 21, 7 AM $0.0717
-6.96%
$1.5 million $184,899
May 21, 6 AM $0.0714
-9.57%
$1.5 million $184,082
May 21, 5 AM $0.079
+4.42%
$1.66 million $193,099
May 21, 4 AM $0.0757
-0.59%
$1.59 million $200,530
May 21, 3 AM $0.0762
+1.72%
$1.6 million $193,646
May 21, 2 AM $0.0749
-3.86%
$1.57 million $187,505
May 21, 1 AM $0.0779
+1.67%
$1.64 million $198,514
May 21, 12 AM $0.0766
-0.03%
$1.61 million $204,582
May 20, 11 PM $0.0767
-1.10%
$1.61 million $210,575
May 20, 5 PM $0.08
+0.04%
$1.68 million $220,835
May 20, 4 PM $0.0799
-0.42%
$1.68 million $221,282
May 20, 3 PM $0.0803
+0.07%
$1.69 million $219,808
May 20, 2 PM $0.0802
+0.19%
$1.68 million $222,956
May 20, 1 PM $0.0801
+0.20%
$1.68 million $214,573
May 20, 12 PM $0.0799
+1.11%
$1.68 million $212,417
May 20, 11 AM $0.0791
+0.57%
$1.66 million $201,081
May 20, 10 AM $0.0787
+0.69%
$1.65 million $194,193
May 20, 9 AM $0.0781
-2.88%
$1.64 million $204,034
May 20, 8 AM $0.0804
+1.46%
$1.69 million $209,159
May 20, 7 AM $0.0793
-2.56%
$1.66 million $210,350
May 20, 6 AM $0.0813
+1.89%
$1.71 million $218,639
May 20, 5 AM $0.0798
+0.48%
$1.68 million $217,551
May 20, 4 AM $0.0794
+0.45%
$1.67 million $219,410
May 20, 3 AM $0.0791
-0.41%
$1.66 million $213,281
May 20, 2 AM $0.0794
-0.02%
$1.67 million $212,836
May 20, 1 AM $0.0795
+0.19%
$1.67 million $203,628
May 20, 12 AM $0.0793
+2.12%
$1.67 million $198,731
May 19, 11 PM $0.0777
-0.03%
$1.63 million $186,989
May 19, 9 PM $0.0785
+2.24%
$1.65 million $187,752
May 19, 8 PM $0.0768
+0.00%
$1.61 million $183,061
May 19, 3 PM $0.0767
-5.30%
$1.61 million $187,255
May 19, 2 PM $0.081
-2.09%
$1.7 million $187,706
May 19, 1 PM $0.0827
+5.28%
$1.74 million $198,496
May 19, 12 PM $0.0786
+0.56%
$1.65 million $190,826
May 19, 11 AM $0.0782
+1.86%
$1.64 million $194,874
May 19, 10 AM $0.0768
-3.63%
$1.61 million $196,154
May 19, 9 AM $0.0797
-0.26%
$1.67 million $182,080
May 19, 8 AM $0.0799
-2.46%
$1.68 million $186,501
May 19, 7 AM $0.0819
-0.80%
$1.72 million $190,407
May 19, 6 AM $0.0825
-0.96%
$1.73 million $212,530
May 19, 5 AM $0.0834
+2.99%
$1.75 million $212,190
May 19, 4 AM $0.081
+0.85%
$1.7 million $202,231
May 19, 3 AM $0.0803
+1.93%
$1.69 million $201,577