OBank Historical Data

OBank Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0175
-0.03%
$ 367,269 $ 19,542
Jan 12, 3 AM $ 0.0175
+0.36%
$ 366,461 $ 19,025
Jan 12, 2 AM $ 0.0174
+0.95%
$ 365,203 $ 18,575
Jan 12, 1 AM $ 0.0173
-0.19%
$ 362,641 $ 17,642
Jan 11, 4 PM $ 0.0173
+0.00%
$ 362,667 $ 17,171
Jan 11, 3 PM $ 0.0173
-0.32%
$ 363,585 $ 17,108
Jan 11, 2 PM $ 0.0173
+0.50%
$ 363,346 $ 16,888
Jan 11, 1 PM $ 0.0172
-0.07%
$ 361,575 $ 16,595
Jan 11, 12 PM $ 0.0174
+0.00%
$ 364,961 $ 16,326
Jan 11, 11 AM $ 0.0173
+1.91%
$ 363,549 $ 16,082
Jan 11, 10 AM $ 0.017
+0.17%
$ 354,715 $ 14,169
Jan 11, 9 AM $ 0.0169
-0.56%
$ 354,382 $ 13,539
Jan 11, 8 AM $ 0.017
+1.79%
$ 356,170 $ 13,432
Jan 11, 7 AM $ 0.0167
+1.13%
$ 349,721 $ 10,697
Jan 11, 2 AM $ 0.0166
+0.93%
$ 348,344 $ 9,782
Jan 11, 1 AM $ 0.0164
+0.00%
$ 344,286 $ 9,724
Jan 11, 12 AM $ 0.0164
+0.00%
$ 344,715 $ 9,202
Jan 10, 1 PM $ 0.0166
+0.00%
$ 348,978 $ 9,570
Jan 10, 9 AM $ 0.0165
+0.82%
$ 346,405 $ 9,653
Jan 10, 8 AM $ 0.0164
+0.00%
$ 344,154 $ 8,822
Jan 10, 7 AM $ 0.0165
+0.88%
$ 345,520 $ 9,705
Jan 10, 6 AM $ 0.0163
+1.28%
$ 342,144 $ 9,294
Jan 10, 5 AM $ 0.016
+0.00%
$ 336,673 $ 9,427
Jan 9, 4 PM $ 0.016
+0.65%
$ 336,239 $ 9,512
Jan 9, 1 PM $ 0.0158
+0.00%
$ 332,816 $ 8,396
Jan 9, 8 AM $ 0.0156
-1.42%
$ 327,094 $ 8,540
Jan 9, 7 AM $ 0.0158
+0.43%
$ 331,489 $ 8,606
Jan 9, 6 AM $ 0.0157
+1.03%
$ 329,292 $ 7,538
Jan 9, 5 AM $ 0.0155
+0.76%
$ 325,925 $ 5,953
Jan 9, 3 AM $ 0.0153
-0.14%
$ 322,277 $ 5,393
Jan 8, 11 PM $ 0.0153
+0.00%
$ 321,947 $ 5,384
Jan 8, 7 PM $ 0.0154
-0.29%
$ 322,878 $ 5,522
Jan 8, 2 PM $ 0.0153
+0.17%
$ 322,104 $ 5,128
Jan 8, 1 PM $ 0.0152
+0.66%
$ 319,935 $ 5,094
Jan 8, 12 PM $ 0.0151
+0.10%
$ 317,107 $ 4,088
Jan 8, 10 AM $ 0.015
+0.12%
$ 315,880 $ 3,523
Jan 8, 8 AM $ 0.015
+0.82%
$ 315,139 $ 2,844
Jan 8, 7 AM $ 0.0149
+0.27%
$ 312,999 $ 2,068
Jan 8, 6 AM $ 0.0148
+0.84%
$ 311,471 $ 2,087
Jan 8, 5 AM $ 0.0147
+1.00%
$ 309,270 $ 1,407
Jan 8, 3 AM $ 0.0145
+0.00%
$ 304,173 $ 455
Jan 7, 9 PM $ 0.0145
+0.24%
$ 305,181 $ 303
Jan 7, 12 PM $ 0.0145
+0.25%
$ 303,888 $ 3,269
Jan 7, 11 AM $ 0.0144
-0.03%
$ 302,844 $ 3,359
Jan 7, 10 AM $ 0.0144
+0.00%
$ 302,409 $ 2,999
Jan 7, 9 AM $ 0.0144
+0.99%
$ 301,714 $ 2,919
Jan 7, 8 AM $ 0.0142
+0.38%
$ 298,080 $ 2,453
Jan 7, 7 AM $ 0.0141
+0.37%
$ 296,470 $ 1,980
Jan 7, 6 AM $ 0.0141
+0.52%
$ 295,682 $ 1,588
Jan 7, 5 AM $ 0.014
+0.82%
$ 294,536 $ 1,167