OBank Historical Data

OBank Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0803
+1.93%
$1.69 million $201,577
May 19, 2 AM $0.0787
-0.47%
$1.65 million $192,935
May 19, 1 AM $0.0791
-6.51%
$1.66 million $199,524
May 19, 12 AM $0.0847
-0.36%
$1.78 million $217,812
May 18, 11 PM $0.085
-7.99%
$1.78 million $212,317
May 18, 10 PM $0.0856
+3.87%
$1.8 million $208,847
May 18, 9 PM $0.0927
+0.00%
$1.95 million $228,676
May 18, 5 PM $0.0897
+1.42%
$1.88 million $228,757
May 18, 4 PM $0.0882
+8.25%
$1.85 million $209,393
May 18, 3 PM $0.0815
-4.97%
$1.71 million $217,916
May 18, 2 PM $0.0858
-2.70%
$1.8 million $239,952
May 18, 1 PM $0.0846
-2.99%
$1.78 million $241,201
May 18, 12 PM $0.0873
+4.18%
$1.83 million $230,760
May 18, 11 AM $0.0875
+1.76%
$1.84 million $231,318
May 18, 10 AM $0.086
-2.08%
$1.81 million $219,907
May 18, 9 AM $0.0879
+0.19%
$1.85 million $217,000
May 18, 8 AM $0.0877
+1.18%
$1.84 million $209,614
May 18, 7 AM $0.0868
+0.97%
$1.82 million $196,778
May 18, 6 AM $0.0859
+0.31%
$1.8 million $162,352
May 18, 5 AM $0.0856
-2.02%
$1.8 million $157,321
May 18, 4 AM $0.0874
+3.05%
$1.84 million $150,053
May 18, 3 AM $0.0848
-2.45%
$1.78 million $157,445
May 18, 2 AM $0.0869
+2.91%
$1.83 million $147,333
May 18, 1 AM $0.0845
-5.00%
$1.77 million $142,714
May 18, 12 AM $0.0889
+0.32%
$1.87 million $146,446
May 17, 11 PM $0.0886
+4.53%
$1.86 million $140,041
May 17, 10 PM $0.0849
-3.26%
$1.78 million $138,401
May 17, 5 PM $0.094
+0.31%
$1.97 million $151,284
May 17, 4 PM $0.0937
+0.21%
$1.97 million $149,576
May 17, 3 PM $0.0935
+14.82%
$1.96 million $135,187
May 17, 2 PM $0.0814
+4.01%
$1.71 million $109,982
May 17, 1 PM $0.0783
-15.52%
$1.64 million $110,459
May 17, 12 PM $0.0926
+13.98%
$1.94 million $134,306
May 17, 11 AM $0.0812
+1.03%
$1.7 million $117,336
May 17, 10 AM $0.0803
-12.18%
$1.69 million $150,147
May 17, 9 AM $0.0915
+0.11%
$1.92 million $158,833
May 17, 8 AM $0.0914
+5.62%
$1.92 million $166,274
May 17, 7 AM $0.0866
+0.35%
$1.82 million $149,989
May 17, 6 AM $0.0863
+12.64%
$1.81 million $158,889
May 17, 5 AM $0.0766
-10.50%
$1.61 million $151,754
May 17, 4 AM $0.0855
-4.83%
$1.8 million $163,739
May 17, 3 AM $0.0898
+4.85%
$1.89 million $151,021
May 17, 2 AM $0.0857
-3.66%
$1.8 million $156,404
May 17, 1 AM $0.0889
+0.90%
$1.87 million $152,417
May 17, 12 AM $0.088
+17.57%
$1.85 million $123,791
May 16, 11 PM $0.0876
+17.22%
$1.84 million $133,227
May 16, 10 PM $0.0748
+0.02%
$1.57 million $128,701
May 16, 5 PM $0.0735
+0.00%
$1.54 million $126,813
May 16, 4 PM $0.0735
-5.20%
$1.54 million $127,089
May 16, 3 PM $0.073
-4.93%
$1.53 million $127,095