OBank Historical Data

OBank Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0141
+0.37%
$ 296,470 $ 1,980
Jan 7, 6 AM $ 0.0141
+0.52%
$ 295,682 $ 1,588
Jan 7, 5 AM $ 0.014
+0.82%
$ 294,536 $ 1,167
Jan 7, 4 AM $ 0.0139
-0.03%
$ 291,910 $ 262
Jan 6, 4 PM $ 0.0139
+0.28%
$ 291,326 $ 9,055
Jan 6, 2 PM $ 0.0138
+0.00%
$ 288,905 $ 8,663
Jan 6, 1 PM $ 0.0139
+0.24%
$ 290,866 $ 8,643
Jan 6, 12 PM $ 0.0138
+0.41%
$ 289,642 $ 8,382
Jan 6, 11 AM $ 0.0137
-0.13%
$ 287,576 $ 7,805
Jan 6, 9 AM $ 0.0137
+1.28%
$ 286,962 $ 7,631
Jan 6, 8 AM $ 0.0136
+0.39%
$ 285,077 $ 6,614
Jan 6, 7 AM $ 0.0135
+0.39%
$ 283,907 $ 6,352
Jan 6, 6 AM $ 0.0134
+0.00%
$ 281,307 $ 6,766
Jan 6, 5 AM $ 0.0134
+1.04%
$ 281,115 $ 6,713
Jan 6, 4 AM $ 0.0133
+0.69%
$ 278,551 $ 5,147
Jan 6, 1 AM $ 0.0131
+0.01%
$ 275,776 $ 5,009
Jan 6, 12 AM $ 0.0131
+0.50%
$ 274,424 $ 4,371
Jan 5, 3 PM $ 0.013
+0.36%
$ 273,368 $ 3,493
Jan 5, 2 PM $ 0.013
+0.00%
$ 272,243 $ 3,333
Jan 5, 11 AM $ 0.0129
+0.35%
$ 271,776 $ 3,169
Jan 5, 10 AM $ 0.0129
+0.25%
$ 270,585 $ 3,017
Jan 5, 8 AM $ 0.0128
+0.46%
$ 269,223 $ 917
Jan 5, 7 AM $ 0.0128
+1.11%
$ 268,168 $ 611
Jan 5, 5 AM $ 0.0126
+0.32%
$ 264,157 $ 635
Jan 5, 4 AM $ 0.0125
+0.75%
$ 262,883 $ 490
Jan 5, 3 AM $ 0.0124
+0.45%
$ 260,513 $ 76
Jan 5, 2 AM $ 0.0123
+0.00%
$ 259,136 $ 152
Jan 4, 12 PM $ 0.0123
+0.73%
$ 258,907 $ 150
Jan 4, 10 AM $ 0.0122
+0.79%
$ 256,250 $ 150
Jan 4, 7 AM $ 0.012
+0.00%
$ 252,985 $ 225
Jan 4, 6 AM $ 0.012
+0.51%
$ 252,570 $ 150
Jan 4, 5 AM $ 0.012
+0.85%
$ -- $ 150
Jan 4, 4 AM $ 0.0119
+4.29%
$ -- $ 1,968
Jan 4, 3 AM $ 0.0114
+0.67%
$ -- $ 15,139
Jan 3, 9 PM $ 0.0113
+0.00%
$ 236,523 $ 13,222
Jan 3, 9 AM $ 0.0113
+0.19%
$ 236,251 $ 14,029
Jan 3, 8 AM $ 0.0112
+2.54%
$ 235,673 $ 13,957
Jan 3, 7 AM $ 0.0109
+2.00%
$ 229,464 $ 11,122
Jan 3, 6 AM $ 0.0107
-0.15%
$ 224,507 $ 9,638
Jan 3, 5 AM $ 0.0107
+0.61%
$ 224,428 $ 9,449
Jan 3, 4 AM $ 0.0106
+1.42%
$ 222,551 $ 8,868
Jan 3, 3 AM $ 0.0104
+1.11%
$ 219,434 $ 7,403
Jan 3, 2 AM $ 0.0103
+0.37%
$ 216,714 $ 6,596
Jan 2, 6 PM $ 0.0103
+0.00%
$ 215,272 $ 5,863
Jan 2, 4 PM $ 0.0102
+0.14%
$ 214,718 $ 5,781
Jan 2, 9 AM $ 0.0102
+0.55%
$ 213,961 $ 5,452
Jan 2, 8 AM $ 0.0101
+5.14%
$ 212,823 $ 5,071
Jan 2, 7 AM $ 0.00963
+1.60%
$ 202,166 $ 1,251
Dec 30, 5 PM $ 0.00921
+0.00%
$ 193,513 $ 3,890
Dec 29, 1 PM $ 0.009
+0.00%
$ 189,003 $ 2,679