OBank Historical Data

OBank Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00921
+0.00%
$ 193,513 $ 3,890
Dec 29, 1 PM $ 0.009
+0.00%
$ 189,003 $ 2,679
Dec 28, 2 PM $ 0.00883
+1.11%
$ 185,451 $ 3,027
Dec 27, 12 PM $ 0.000848
+0.00%
$ 17,813 $ 155
Dec 26, 2 PM $ 0.000707
+17.78%
$ -- $ 129
Dec 26, 1 PM $ 0.000613
-10.24%
$ -- $ 114
Dec 26, 12 PM $ 0.000661
+1.21%
$ -- $ 117
Dec 26, 11 AM $ 0.000632
-2.20%
$ -- $ 98
Dec 26, 10 AM $ 0.000682
-7.70%
$ -- $ 104
Dec 26, 9 AM $ 0.000718
-9.73%
$ -- $ 74
Dec 26, 4 AM $ 0.000809
-17.98%
$ -- $ 61
Dec 25, 5 PM $ 0.000971
-6.95%
$ -- $ 55
Dec 25, 4 PM $ 0.00104
+0.41%
$ -- $ 31
Dec 25, 3 PM $ 0.00103
-2.17%
$ -- $ 29
Dec 25, 2 PM $ 0.00106
+3.87%
$ -- $ 19
Dec 25, 1 PM $ 0.00102
+1.68%
$ -- $ 8
Download