OBank Historical Data

OBank Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.073
-4.93%
$1.53 million $127,095
May 16, 2 PM $0.0768
+0.40%
$1.61 million $133,710
May 16, 1 PM $0.0765
+0.65%
$1.61 million $128,993
May 16, 12 PM $0.0759
+0.63%
$1.59 million $133,246
May 16, 11 AM $0.0755
-2.00%
$1.58 million $137,215
May 16, 10 AM $0.0771
+7.08%
$1.62 million $127,189
May 16, 9 AM $0.072
-8.36%
$1.51 million $125,391
May 16, 8 AM $0.0786
+1.16%
$1.65 million $133,252
May 16, 7 AM $0.0786
-0.58%
$1.65 million $141,858
May 16, 6 AM $0.079
-4.44%
$1.66 million $141,778
May 16, 5 AM $0.0826
+4.69%
$1.74 million $142,616
May 16, 4 AM $0.079
-3.91%
$1.66 million $141,088
May 16, 3 AM $0.0822
+5.64%
$1.73 million $147,709
May 16, 2 AM $0.0778
-2.89%
$1.63 million $148,508
May 16, 1 AM $0.083
-2.18%
$1.74 million $141,054
May 16, 12 AM $0.0837
-1.03%
$1.76 million $159,579
May 15, 11 PM $0.0846
+9.69%
$1.78 million $146,173
May 15, 8 PM $0.0859
+0.00%
$-- $156,321
May 15, 7 PM $0.0831
+9.94%
$1.75 million $142,141
May 15, 6 PM $0.0756
-9.10%
$1.59 million $141,971
May 15, 5 PM $0.0761
+0.00%
$1.6 million $142,863
May 15, 4 PM $0.0761
-0.01%
$1.6 million $142,866
May 15, 3 PM $0.076
-5.90%
$1.6 million $148,639
May 15, 2 PM $0.0842
+3.36%
$1.77 million $165,882
May 15, 1 PM $0.0815
-2.48%
$1.71 million $152,526
May 15, 12 PM $0.0775
-4.30%
$1.63 million $144,935
May 15, 11 AM $0.0832
+2.27%
$1.75 million $144,379
May 15, 10 AM $0.0813
+3.51%
$1.71 million $140,471
May 15, 9 AM $0.0812
+2.82%
$1.7 million $138,142
May 15, 8 AM $0.0789
-3.73%
$1.66 million $133,935
May 15, 7 AM $0.082
+3.21%
$1.72 million $128,325
May 15, 6 AM $0.0796
-0.43%
$1.67 million $127,686
May 15, 5 AM $0.0823
-3.36%
$1.73 million $138,952
May 15, 4 AM $0.0852
+3.02%
$1.79 million $138,824
May 15, 3 AM $0.0828
-2.92%
$1.74 million $134,928
May 15, 2 AM $0.0853
+3.65%
$1.79 million $133,918
May 15, 1 AM $0.0823
-9.30%
$1.73 million $131,170
May 15, 12 AM $0.0907
+0.00%
$1.91 million $142,621
May 14, 10 PM $0.0891
+0.00%
$1.87 million $133,140
May 14, 5 PM $0.087
+0.00%
$1.83 million $135,141
May 14, 4 PM $0.0881
+7.06%
$1.85 million $133,351
May 14, 3 PM $0.0822
-4.55%
$1.73 million $127,960
May 14, 2 PM $0.0862
+0.27%
$1.81 million $131,144
May 14, 1 PM $0.0787
-5.94%
$1.65 million $134,869
May 14, 12 PM $0.0837
+4.70%
$1.76 million $136,680
May 14, 11 AM $0.0799
+0.03%
$1.68 million $139,990
May 14, 10 AM $0.0798
+1.24%
$1.68 million $133,057
May 14, 9 AM $0.0788
+10.10%
$1.66 million $129,548
May 14, 8 AM $0.0716
-8.48%
$1.5 million $121,407
May 14, 7 AM $0.0782
-0.13%
$1.64 million $136,303