OBank Historical Data

OBank Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0782
-0.13%
$1.64 million $136,303
May 14, 6 AM $0.0783
+8.82%
$1.64 million $134,344
May 14, 5 AM $0.0719
-1.04%
$1.51 million $132,830
May 14, 4 AM $0.0727
+0.02%
$1.53 million $141,493
May 14, 3 AM $0.0726
-7.18%
$1.53 million $147,191
May 14, 2 AM $0.0783
+6.72%
$1.64 million $158,775
May 14, 1 AM $0.0734
-0.99%
$1.54 million $150,027
May 14, 12 AM $0.0741
-7.29%
$1.56 million $148,003
May 13, 11 PM $0.0797
+0.00%
$1.67 million $156,133
May 13, 10 PM $0.0798
-0.02%
$1.67 million $156,238
May 13, 9 PM $0.0797
+0.00%
$1.67 million $152,244
May 13, 3 PM $0.0779
+14.93%
$1.64 million $152,079
May 13, 2 PM $0.0678
-0.83%
$1.42 million $127,970
May 13, 1 PM $0.0683
-0.51%
$1.44 million $123,052
May 13, 12 PM $0.0687
+0.17%
$1.44 million $122,342
May 13, 11 AM $0.0686
-3.12%
$1.44 million $123,617
May 13, 10 AM $0.0707
-15.38%
$1.49 million $128,738
May 13, 9 AM $0.0836
+17.19%
$1.76 million $148,081
May 13, 8 AM $0.0713
+4.18%
$1.5 million $136,035
May 13, 7 AM $0.0685
-11.75%
$1.44 million $129,612
May 13, 6 AM $0.0777
-1.17%
$1.63 million $155,931
May 13, 5 AM $0.0786
+15.39%
$1.65 million $145,456
May 13, 4 AM $0.0785
+17.51%
$1.65 million $147,808
May 13, 3 AM $0.0667
-6.55%
$1.4 million $131,924
May 13, 2 AM $0.0714
-0.34%
$1.5 million $146,894
May 13, 1 AM $0.0716
+2.43%
$1.5 million $149,776
May 13, 12 AM $0.0699
-6.33%
$1.47 million $161,090
May 12, 10 PM $0.0661
+0.00%
$1.39 million $154,634
May 12, 4 PM $0.0688
+0.00%
$1.45 million $171,023
May 12, 3 PM $0.0688
-0.50%
$1.45 million $171,523
May 12, 2 PM $0.0692
-20.07%
$1.45 million $167,920
May 12, 1 PM $0.0866
+23.46%
$1.82 million $206,251
May 12, 12 PM $0.0701
-19.10%
$1.47 million $168,970
May 12, 11 AM $0.0867
+23.61%
$1.82 million $202,450
May 12, 10 AM $0.0701
-18.64%
$1.47 million $163,944
May 12, 9 AM $0.0702
-18.49%
$1.47 million $175,722
May 12, 8 AM $0.0861
+0.12%
$1.81 million $223,847
May 12, 7 AM $0.0859
+23.33%
$1.8 million $262,617
May 12, 6 AM $0.0697
-18.42%
$1.46 million $237,965
May 12, 5 AM $0.0854
+17.54%
$1.79 million $296,607
May 12, 4 AM $0.0726
+7.19%
$1.52 million $257,824
May 12, 3 AM $0.0678
-10.96%
$1.42 million $243,375
May 12, 2 AM $0.0761
+3.14%
$1.6 million $258,771
May 12, 1 AM $0.0737
+0.34%
$1.55 million $248,891
May 12, 12 AM $0.0735
-3.58%
$1.54 million $248,354
May 11, 11 PM $0.0762
-0.01%
$1.6 million $252,795
May 11, 7 PM $0.0782
+0.83%
$1.64 million $272,007
May 11, 5 PM $0.0776
-0.61%
$1.63 million $266,648
May 11, 4 PM $0.0781
-0.77%
$1.64 million $261,623
May 11, 3 PM $0.0787
+1.36%
$1.65 million $272,639