OBank Historical Data

OBank Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0787
+1.36%
$1.65 million $272,639
May 11, 2 PM $0.0786
+2.59%
$1.65 million $275,794
May 11, 1 PM $0.0767
-0.40%
$1.61 million $276,092
May 11, 12 PM $0.077
+0.22%
$1.62 million $277,142
May 11, 11 AM $0.0768
+3.55%
$1.61 million $279,527
May 11, 10 AM $0.0742
-2.47%
$1.56 million $275,697
May 11, 9 AM $0.0769
+2.70%
$1.62 million $274,323
May 11, 8 AM $0.0749
-0.82%
$1.57 million $257,074
May 11, 7 AM $0.0756
-4.78%
$1.59 million $215,196
May 11, 6 AM $0.0794
-5.13%
$1.67 million $206,828
May 11, 5 AM $0.0837
+0.49%
$1.76 million $213,601
May 11, 4 AM $0.0833
+5.21%
$1.75 million $215,165
May 11, 3 AM $0.0791
+8.26%
$1.66 million $195,196
May 11, 2 AM $0.0731
-0.10%
$1.53 million $176,167
May 11, 1 AM $0.0731
-5.32%
$1.54 million $196,425
May 11, 12 AM $0.0773
-1.16%
$1.62 million $200,363
May 10, 11 PM $0.0781
+0.20%
$1.64 million $201,254
May 10, 10 PM $0.078
-1.23%
$1.64 million $198,559
May 10, 9 PM $0.079
-2.83%
$1.66 million $195,944
May 10, 4 PM $0.0931
-0.38%
$1.96 million $228,298
May 10, 3 PM $0.0763
-18.72%
$1.6 million $177,392
May 10, 2 PM $0.0765
-18.74%
$1.61 million $173,308
May 10, 1 PM $0.0941
+11.86%
$1.98 million $161,101
May 10, 12 PM $0.0841
-0.71%
$1.77 million $175,631
May 10, 11 AM $0.0847
-0.07%
$1.78 million $165,171
May 10, 10 AM $0.0848
-12.86%
$1.78 million $152,707
May 10, 9 AM $0.0973
-2.15%
$2.04 million $165,771
May 10, 8 AM $0.0993
-0.08%
$2.08 million $155,806
May 10, 7 AM $0.0994
+1.34%
$2.09 million $165,359
May 10, 6 AM $0.098
+1.33%
$2.06 million $143,663
May 10, 5 AM $0.0968
+6.03%
$2.03 million $140,645
May 10, 4 AM $0.0913
-2.34%
$1.92 million $150,232
May 10, 3 AM $0.0935
+10.31%
$1.96 million $139,559
May 10, 2 AM $0.0848
+1.16%
$1.78 million $141,027
May 10, 1 AM $0.0838
-0.81%
$1.76 million $126,427
May 10, 12 AM $0.0845
-10.60%
$1.77 million $119,454
May 9, 11 PM $0.0945
+10.84%
$1.98 million $135,861
May 9, 10 PM $0.0853
+7.02%
$1.79 million $111,923
May 9, 5 PM $0.0895
-1.09%
$1.88 million $125,003
May 9, 4 PM $0.0918
+1.08%
$1.93 million $127,948
May 9, 3 PM $0.0908
+2.53%
$1.91 million $126,339
May 9, 2 PM $0.0885
-0.27%
$1.86 million $132,783
May 9, 1 PM $0.0888
+0.74%
$1.86 million $129,826
May 9, 12 PM $0.0881
-3.12%
$1.85 million $138,014
May 9, 11 AM $0.0922
-0.03%
$1.94 million $151,387
May 9, 10 AM $0.0922
+0.29%
$1.94 million $152,763
May 9, 9 AM $0.092
+0.01%
$1.93 million $176,600
May 9, 8 AM $0.092
+1.04%
$1.93 million $180,598
May 9, 7 AM $0.0911
-0.46%
$1.91 million $164,346
May 9, 6 AM $0.0915
-1.09%
$1.92 million $155,958