OBank Historical Data

OBank Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0925
+0.24%
$1.94 million $151,765
May 9, 4 AM $0.0923
-0.34%
$1.94 million $120,790
May 9, 3 AM $0.0925
-2.61%
$1.94 million $117,912
May 9, 2 AM $0.0951
+0.02%
$2 million $117,186
May 9, 1 AM $0.095
+3.60%
$2 million $113,333
May 9, 12 AM $0.0917
-1.30%
$1.93 million $103,846
May 8, 10 PM $0.095
+0.00%
$1.99 million $93,041
May 8, 4 PM $0.0946
+0.00%
$1.99 million $94,007
May 8, 3 PM $0.0946
+10.41%
$1.99 million $93,721
May 8, 2 PM $0.0856
+0.23%
$1.8 million $83,349
May 8, 1 PM $0.0854
-0.32%
$1.79 million $83,185
May 8, 12 PM $0.0912
+5.53%
$1.91 million $86,892
May 8, 11 AM $0.0864
+6.18%
$1.81 million $65,653
May 8, 10 AM $0.0814
-8.17%
$1.71 million $58,903
May 8, 9 AM $0.0886
+12.20%
$1.86 million $37,382
May 8, 8 AM $0.0789
-10.79%
$1.66 million $34,879
May 8, 7 AM $0.0885
-7.99%
$1.86 million $31,841
May 8, 6 AM $0.0961
+0.54%
$2.02 million $32,037
May 8, 5 AM $0.0956
+7.77%
$2.01 million $28,418
May 8, 4 AM $0.0887
-4.75%
$1.86 million $21,097
May 8, 3 AM $0.0913
-2.42%
$1.92 million $21,370
May 8, 2 AM $0.0936
-0.13%
$1.96 million $20,495
May 8, 1 AM $0.0937
+1.99%
$1.97 million $19,335
May 8, 12 AM $0.0919
+0.00%
$1.93 million $20,964
May 7, 10 PM $0.102
+0.04%
$2.15 million $20,152
May 7, 9 PM $0.102
+0.04%
$2.15 million $18,283
May 7, 5 PM $0.0956
+0.00%
$2.01 million $18,367
May 7, 3 PM $0.0973
+2.28%
$2.04 million $18,363
May 7, 2 PM $0.0951
-0.28%
$2 million $19,907
May 7, 1 PM $0.0953
+0.42%
$2 million $23,034
May 7, 12 PM $0.095
+0.00%
$1.99 million $19,836
May 7, 11 AM $0.093
-0.01%
$1.95 million $19,571
May 7, 10 AM $0.0954
+9.62%
$2 million $19,707
May 7, 9 AM $0.0871
-6.92%
$1.83 million $20,161
May 7, 8 AM $0.0935
-1.00%
$1.96 million $20,380
May 7, 7 AM $0.0944
-0.24%
$1.98 million $23,240
May 7, 6 AM $0.0946
+0.01%
$1.99 million $22,077
May 7, 5 AM $0.0937
-0.23%
$1.97 million $24,909
May 7, 4 AM $0.094
-3.60%
$1.97 million $24,597
May 7, 2 AM $0.0873
-14.50%
$1.83 million $23,501
May 6, 9 PM $0.0927
+0.00%
$1.95 million $24,909
May 6, 4 PM $0.0938
-0.10%
$1.97 million $26,014
May 6, 3 PM $0.0938
-2.19%
$1.97 million $26,002
May 6, 2 PM $0.0959
+0.30%
$2.01 million $23,899
May 6, 1 PM $0.0956
+2.45%
$2.01 million $19,956
May 6, 12 PM $0.0932
-1.22%
$1.96 million $20,387
May 6, 11 AM $0.0944
+7.57%
$1.98 million $28,463
May 6, 10 AM $0.0903
+1.52%
$1.9 million $25,612
May 6, 9 AM $0.0934
+0.02%
$1.96 million $27,528
May 6, 8 AM $0.0934
+2.19%
$1.96 million $29,103