OBank Historical Data

OBank Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0934
+2.19%
$1.96 million $29,103
May 6, 7 AM $0.0913
+0.23%
$1.92 million $24,988
May 6, 6 AM $0.0897
+4.85%
$1.88 million $25,067
May 6, 5 AM $0.0855
-4.07%
$1.79 million $21,478
May 6, 4 AM $0.0891
+0.23%
$1.87 million $22,066
May 6, 3 AM $0.0831
+0.09%
$1.75 million $19,052
May 6, 2 AM $0.0977
+15.39%
$2.05 million $18,474
May 6, 1 AM $0.0847
+0.00%
$1.78 million $22,390
May 5, 9 PM $0.088
+0.00%
$1.85 million $22,474
May 5, 5 PM $0.0881
+0.00%
$1.85 million $22,486
May 5, 4 PM $0.0883
-0.18%
$1.85 million $22,477
May 5, 2 PM $0.0881
-0.26%
$1.85 million $21,136
May 5, 1 PM $0.0878
-0.55%
$1.84 million $20,813
May 5, 12 PM $0.0883
+1.22%
$1.85 million $19,072
May 5, 11 AM $0.0851
-0.44%
$1.79 million $15,063
May 5, 10 AM $0.0859
+0.60%
$1.8 million $13,799
May 5, 9 AM $0.0853
-0.28%
$1.79 million $13,870
May 5, 8 AM $0.0855
-3.93%
$1.8 million $12,660
May 5, 7 AM $0.089
+4.81%
$1.87 million $13,094
May 5, 5 AM $0.0885
+0.14%
$1.86 million $11,937
May 5, 4 AM $0.0884
+0.00%
$1.86 million $11,346
May 5, 3 AM $0.0903
+0.00%
$1.9 million $11,778
May 5, 2 AM $0.0902
+1.39%
$1.89 million $12,098
May 5, 1 AM $0.0876
+0.36%
$1.84 million $9,018
May 5, 12 AM $0.0909
+0.15%
$1.91 million $11,977
May 4, 4 PM $0.0832
+0.00%
$1.75 million $11,460
May 4, 12 PM $0.0829
+1.75%
$1.74 million $21,550
May 4, 11 AM $0.0814
-2.90%
$1.71 million $21,830
May 4, 10 AM $0.0838
+1.89%
$1.76 million $21,725
May 4, 9 AM $0.0933
+0.05%
$1.96 million $25,330
May 4, 8 AM $0.0933
+10.55%
$1.96 million $25,639
May 4, 7 AM $0.0843
-0.09%
$1.77 million $22,991
May 4, 6 AM $0.0844
-10.28%
$1.77 million $24,172
May 4, 5 AM $0.0944
+2.99%
$1.98 million $27,262
May 4, 4 AM $0.0839
+0.00%
$1.76 million $26,026
May 4, 3 AM $0.0839
-6.84%
$1.76 million $26,005
May 4, 2 AM $0.0901
-0.79%
$1.89 million $30,307
May 4, 1 AM $0.0845
+0.32%
$1.77 million $28,021
May 4, 12 AM $0.0842
+0.04%
$1.77 million $26,317
May 3, 2 PM $0.0867
+5.72%
$1.82 million $28,184
May 3, 1 PM $0.082
+0.35%
$1.72 million $24,962
May 3, 12 PM $0.0817
+2.40%
$1.72 million $22,775
May 3, 11 AM $0.0816
+0.00%
$1.71 million $25,897
May 3, 10 AM $0.0816
-0.57%
$1.71 million $27,527
May 3, 9 AM $0.0821
+0.03%
$1.72 million $32,713
May 3, 8 AM $0.0794
+0.00%
$1.67 million $38,146
May 3, 7 AM $0.0794
-3.01%
$1.67 million $43,478
May 3, 6 AM $0.0818
+1.35%
$1.72 million $48,187
May 3, 5 AM $0.0802
-0.36%
$1.68 million $47,158
May 3, 4 AM $0.0804
+0.73%
$1.69 million $50,023