OBank Historical Data

OBank Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0804
+0.73%
$1.69 million $50,023
May 3, 3 AM $0.0799
+0.19%
$1.68 million $52,310
May 3, 2 AM $0.0794
+0.33%
$1.67 million $51,395
May 3, 1 AM $0.0792
+0.62%
$1.66 million $51,028
May 3, 12 AM $0.0764
+0.00%
$1.6 million $49,848
May 2, 11 PM $0.0778
+0.00%
$1.63 million $49,607
May 2, 10 PM $0.0778
+2.31%
$1.63 million $49,499
May 2, 5 PM $0.0868
+0.00%
$1.82 million $52,580
May 2, 2 PM $0.083
+0.48%
$1.74 million $53,213
May 2, 1 PM $0.0826
-1.20%
$1.73 million $51,628
May 2, 12 PM $0.0835
+0.98%
$1.75 million $50,719
May 2, 11 AM $0.0827
+1.25%
$1.74 million $45,507
May 2, 10 AM $0.0819
-2.88%
$1.72 million $42,239
May 2, 9 AM $0.0842
+1.08%
$1.77 million $36,514
May 2, 8 AM $0.0833
+0.98%
$1.75 million $29,087
May 2, 7 AM $0.0825
+12.77%
$1.73 million $28,572
May 2, 6 AM $0.0731
+0.05%
$1.54 million $48,750
May 2, 5 AM $0.073
+0.64%
$1.53 million $50,163
May 2, 4 AM $0.0725
-7.53%
$1.52 million $59,471
May 2, 3 AM $0.0784
+7.30%
$1.65 million $65,332
May 2, 2 AM $0.0731
-6.67%
$1.53 million $65,263
May 2, 1 AM $0.0783
-0.17%
$1.64 million $67,590
May 2, 12 AM $0.0784
+0.00%
$1.65 million $104,841
May 1, 10 PM $0.0758
+0.00%
$1.59 million $124,090
May 1, 5 PM $0.0766
+0.00%
$1.61 million $130,017
May 1, 4 PM $0.0794
+0.00%
$1.67 million $134,874
May 1, 3 PM $0.0794
+1.26%
$1.67 million $134,874
May 1, 2 PM $0.0784
-1.21%
$1.65 million $137,072
May 1, 1 PM $0.0794
+0.86%
$1.67 million $142,505
May 1, 12 PM $0.0786
+0.22%
$1.65 million $147,661
May 1, 11 AM $0.0785
+0.41%
$1.65 million $157,380
May 1, 10 AM $0.0781
-0.81%
$1.64 million $158,361
May 1, 9 AM $0.0767
+0.00%
$-- $200,283
May 1, 8 AM $0.0766
-1.25%
$1.61 million $202,987
May 1, 7 AM $0.0763
+2.92%
$1.6 million $233,353
May 1, 6 AM $0.0741
-0.47%
$1.56 million $219,426
May 1, 5 AM $0.0745
-5.20%
$1.56 million $222,145
May 1, 4 AM $0.0786
-0.35%
$1.65 million $225,743
May 1, 3 AM $0.0789
+6.73%
$1.66 million $229,899
May 1, 2 AM $0.0739
-2.70%
$1.55 million $221,699
May 1, 1 AM $0.076
-3.36%
$1.6 million $231,596
May 1, 12 AM $0.0787
-0.67%
$1.65 million $219,049
Apr 30, 11 PM $0.0921
+0.00%
$-- $227,874
Apr 30, 5 PM $0.094
+0.08%
$1.97 million $249,748
Apr 30, 4 PM $0.0939
+0.88%
$1.97 million $248,419
Apr 30, 3 PM $0.0931
+0.95%
$1.96 million $241,851
Apr 30, 2 PM $0.0916
-2.11%
$1.92 million $243,563
Apr 30, 1 PM $0.0921
-11.00%
$1.93 million $244,878
Apr 30, 12 PM $0.103
+29.05%
$2.16 million $244,419
Apr 30, 11 AM $0.0796
+0.06%
$1.67 million $208,418