OBank Historical Data

OBank Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0796
+0.06%
$1.67 million $208,418
Apr 30, 10 AM $0.0782
-19.46%
$1.64 million $218,354
Apr 30, 9 AM $0.0971
-0.30%
$2.04 million $274,064
Apr 30, 8 AM $0.0974
+17.39%
$2.05 million $239,791
Apr 30, 7 AM $0.083
+11.70%
$1.74 million $183,605
Apr 30, 6 AM $0.0743
+0.20%
$1.56 million $161,414
Apr 30, 5 AM $0.0741
+0.01%
$1.56 million $166,036
Apr 30, 4 AM $0.0741
-0.37%
$1.56 million $179,226
Apr 30, 3 AM $0.0743
+0.19%
$1.56 million $179,089
Apr 30, 2 AM $0.0742
-0.13%
$1.56 million $177,316
Apr 30, 1 AM $0.0743
+0.03%
$1.56 million $187,495
Apr 30, 12 AM $0.0744
-0.06%
$1.56 million $179,532
Apr 29, 11 PM $0.0744
-0.02%
$1.56 million $186,569
Apr 29, 10 PM $0.0744
-0.20%
$1.56 million $185,937
Apr 29, 8 PM $0.0745
-0.22%
$1.56 million $181,361
Apr 29, 6 PM $0.0747
+0.00%
$1.57 million $171,261
Apr 29, 5 PM $0.0747
+0.29%
$1.57 million $169,905
Apr 29, 3 PM $0.0747
-0.34%
$1.57 million $170,167
Apr 29, 2 PM $0.0748
-0.23%
$1.57 million $167,293
Apr 29, 1 PM $0.0747
+0.06%
$1.57 million $170,455
Apr 29, 12 PM $0.0748
+0.13%
$1.57 million $169,719
Apr 29, 11 AM $0.0747
+0.58%
$1.57 million $174,452
Apr 29, 10 AM $0.0742
+0.21%
$1.56 million $159,176
Apr 29, 9 AM $0.0741
-0.22%
$1.56 million $157,979
Apr 29, 8 AM $0.0743
+0.44%
$1.56 million $155,722
Apr 29, 7 AM $0.074
+0.60%
$1.55 million $139,293
Apr 29, 6 AM $0.0734
+0.22%
$1.54 million $137,038
Apr 29, 5 AM $0.0733
-0.30%
$1.54 million $132,013
Apr 29, 4 AM $0.0735
-0.57%
$1.54 million $124,166
Apr 29, 3 AM $0.074
-0.06%
$1.55 million $124,565
Apr 29, 2 AM $0.074
-0.80%
$1.55 million $126,788
Apr 29, 1 AM $0.0745
-0.01%
$1.57 million $126,285
Apr 29, 12 AM $0.0745
-0.12%
$1.56 million $153,183
Apr 28, 11 PM $0.0747
+0.00%
$1.57 million $161,081
Apr 28, 4 PM $0.0748
+0.03%
$1.57 million $164,160
Apr 28, 3 PM $0.0747
-0.38%
$1.57 million $163,578
Apr 28, 2 PM $0.075
+1.04%
$1.58 million $163,965
Apr 28, 1 PM $0.0743
+0.16%
$1.56 million $159,346
Apr 28, 12 PM $0.0741
-0.75%
$1.56 million $155,759
Apr 28, 11 AM $0.0747
+0.51%
$1.57 million $144,793
Apr 28, 10 AM $0.0743
+1.51%
$1.56 million $149,013
Apr 28, 9 AM $0.0731
+1.29%
$1.54 million $156,876
Apr 28, 8 AM $0.0722
+0.41%
$1.52 million $165,143
Apr 28, 7 AM $0.0719
+0.19%
$1.51 million $184,829
Apr 28, 6 AM $0.0718
-0.09%
$1.51 million $176,828
Apr 28, 5 AM $0.0719
+0.54%
$1.51 million $172,224
Apr 28, 4 AM $0.0715
+0.17%
$1.5 million $170,104
Apr 28, 3 AM $0.0714
-0.25%
$1.5 million $172,682
Apr 28, 2 AM $0.0716
-0.22%
$1.5 million $177,978
Apr 28, 1 AM $0.0717
-0.98%
$1.51 million $182,719