OBank Historical Data

OBank Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0717
-0.98%
$1.51 million $182,719
Apr 28, 12 AM $0.0724
-1.14%
$1.52 million $172,847
Apr 27, 11 PM $0.0733
+0.11%
$1.54 million $161,342
Apr 27, 10 PM $0.0732
+0.15%
$1.54 million $163,849
Apr 27, 5 PM $0.0732
+0.00%
$1.54 million $163,008
Apr 27, 4 PM $0.0732
+0.02%
$1.54 million $163,203
Apr 27, 3 PM $0.0732
+0.06%
$1.54 million $163,072
Apr 27, 2 PM $0.0731
+0.64%
$1.54 million $161,790
Apr 27, 1 PM $0.0727
+0.12%
$1.53 million $162,405
Apr 27, 12 PM $0.0727
-0.03%
$1.53 million $168,029
Apr 27, 11 AM $0.0727
+1.74%
$1.53 million $174,691
Apr 27, 10 AM $0.0714
-1.23%
$1.5 million $168,715
Apr 27, 9 AM $0.0723
+1.01%
$1.52 million $165,797
Apr 27, 8 AM $0.0716
-1.25%
$1.5 million $156,508
Apr 27, 7 AM $0.0725
-0.10%
$1.52 million $150,053
Apr 27, 6 AM $0.0727
+0.30%
$1.53 million $159,737
Apr 27, 5 AM $0.0725
+0.07%
$1.52 million $158,476
Apr 27, 4 AM $0.0724
+0.88%
$1.52 million $153,242
Apr 27, 3 AM $0.0718
-0.99%
$1.51 million $148,013
Apr 27, 2 AM $0.0725
-0.51%
$1.52 million $142,860
Apr 27, 1 AM $0.0729
+0.25%
$1.53 million $133,189
Apr 27, 12 AM $0.0727
-0.03%
$1.53 million $126,885
Apr 26, 11 PM $0.0727
-0.09%
$1.53 million $122,348
Apr 26, 10 PM $0.0727
-0.19%
$1.53 million $118,025
Apr 26, 9 PM $0.0727
+0.08%
$1.53 million $118,034
Apr 26, 5 PM $0.0727
-0.06%
$1.53 million $118,037
Apr 26, 4 PM $0.0727
-0.08%
$1.53 million $117,943
Apr 26, 3 PM $0.0728
+0.00%
$1.53 million $119,375
Apr 26, 2 PM $0.0727
+0.79%
$1.53 million $121,140
Apr 26, 1 PM $0.0722
-0.41%
$1.52 million $127,522
Apr 26, 12 PM $0.0724
+0.05%
$1.52 million $129,604
Apr 26, 11 AM $0.0724
+0.05%
$1.52 million $124,342
Apr 26, 10 AM $0.0723
-0.32%
$1.52 million $123,737
Apr 26, 9 AM $0.0726
-0.28%
$1.52 million $119,005
Apr 26, 8 AM $0.0728
+0.92%
$1.53 million $128,292
Apr 26, 7 AM $0.0721
-0.41%
$1.51 million $129,498
Apr 26, 6 AM $0.0724
+0.02%
$1.52 million $121,171
Apr 26, 5 AM $0.0724
+0.06%
$1.52 million $142,936
Apr 26, 4 AM $0.0723
-0.53%
$1.52 million $148,390
Apr 26, 3 AM $0.0726
+0.73%
$1.53 million $149,991
Apr 26, 2 AM $0.0721
-0.64%
$1.52 million $151,599
Apr 26, 1 AM $0.0726
-0.09%
$1.52 million $144,643
Apr 26, 12 AM $0.0727
-0.07%
$1.53 million $141,442
Apr 25, 4 PM $0.0729
+0.13%
$1.53 million $139,280
Apr 25, 3 PM $0.0729
+0.03%
$1.53 million $148,392
Apr 25, 2 PM $0.0729
+0.15%
$1.53 million $149,034
Apr 25, 1 PM $0.0728
-0.07%
$1.53 million $143,744
Apr 25, 12 PM $0.0728
+0.16%
$1.53 million $151,756
Apr 25, 11 AM $0.0727
+0.44%
$1.53 million $160,556
Apr 25, 10 AM $0.0724
+0.75%
$1.52 million $157,761