OBank Historical Data

OBank Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0724
+0.75%
$1.52 million $157,761
Apr 25, 9 AM $0.0719
+0.61%
$1.51 million $155,107
Apr 25, 8 AM $0.0714
+1.60%
$1.5 million $154,254
Apr 25, 7 AM $0.0703
+0.08%
$1.48 million $145,334
Apr 25, 6 AM $0.0702
-0.06%
$1.47 million $152,158
Apr 25, 5 AM $0.0702
+0.04%
$1.47 million $145,142
Apr 25, 4 AM $0.0702
-0.19%
$1.47 million $140,028
Apr 25, 3 AM $0.0703
+0.96%
$1.48 million $139,063
Apr 25, 2 AM $0.0694
-0.40%
$1.46 million $129,342
Apr 25, 1 AM $0.0696
+0.00%
$1.46 million $130,134
Apr 25, 12 AM $0.0697
+0.08%
$1.46 million $129,854
Apr 24, 11 PM $0.0697
+0.21%
$1.46 million $130,255
Apr 24, 10 PM $0.0696
-0.04%
$1.46 million $131,957
Apr 24, 7 PM $0.0695
+0.00%
$1.46 million $130,437
Apr 24, 4 PM $0.0696
+0.00%
$1.46 million $133,337
Apr 24, 3 PM $0.0695
-0.27%
$1.46 million $134,054
Apr 24, 2 PM $0.0697
-0.07%
$1.46 million $125,432
Apr 24, 1 PM $0.0698
-0.29%
$1.47 million $125,182
Apr 24, 12 PM $0.0701
-0.44%
$1.47 million $114,090
Apr 24, 11 AM $0.0704
-0.10%
$1.48 million $116,617
Apr 24, 10 AM $0.0706
+0.16%
$1.48 million $125,183
Apr 24, 9 AM $0.0705
-0.24%
$1.48 million $129,865
Apr 24, 8 AM $0.0706
-0.38%
$1.48 million $123,701
Apr 24, 7 AM $0.0709
-0.50%
$1.49 million $119,502
Apr 24, 6 AM $0.0713
-0.22%
$1.5 million $115,845
Apr 24, 5 AM $0.0714
-0.29%
$1.5 million $122,033
Apr 24, 4 AM $0.0716
+0.15%
$1.5 million $126,573
Apr 24, 3 AM $0.0715
+0.09%
$1.5 million $126,604
Apr 24, 2 AM $0.0714
+0.02%
$1.5 million $127,921
Apr 24, 1 AM $0.0715
+0.47%
$1.5 million $130,541
Apr 24, 12 AM $0.0711
+0.09%
$1.49 million $129,911
Apr 23, 11 PM $0.0708
+0.00%
$1.49 million $133,207
Apr 23, 10 PM $0.0708
+0.17%
$1.49 million $133,011
Apr 23, 5 PM $0.0708
+0.09%
$1.49 million $133,270
Apr 23, 4 PM $0.0707
+0.44%
$1.49 million $132,288
Apr 23, 3 PM $0.0704
+0.22%
$1.48 million $129,910
Apr 23, 2 PM $0.0703
-0.57%
$1.48 million $128,531
Apr 23, 1 PM $0.0707
+0.09%
$1.49 million $123,194
Apr 23, 12 PM $0.0706
+0.80%
$1.48 million $128,003
Apr 23, 11 AM $0.0701
-0.56%
$1.47 million $123,577
Apr 23, 10 AM $0.0705
+0.27%
$1.48 million $118,692
Apr 23, 9 AM $0.0703
+0.49%
$1.48 million $114,190
Apr 23, 8 AM $0.07
-0.31%
$1.47 million $107,490
Apr 23, 7 AM $0.0702
-0.08%
$1.47 million $113,097
Apr 23, 6 AM $0.0702
-1.20%
$1.47 million $117,988
Apr 23, 5 AM $0.0711
+0.99%
$1.49 million $107,415
Apr 23, 4 AM $0.0704
+0.83%
$1.48 million $105,082
Apr 23, 3 AM $0.0698
+0.20%
$1.46 million $106,293
Apr 23, 2 AM $0.0696
-0.01%
$1.46 million $107,223
Apr 23, 1 AM $0.0696
+0.06%
$1.46 million $107,883