OBank Historical Data

OBank Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0695
-0.34%
$1.46 million $115,679
Apr 22, 11 PM $0.0698
+0.11%
$1.47 million $121,669
Apr 22, 10 PM $0.0697
+0.04%
$1.46 million $123,725
Apr 22, 9 PM $0.0697
-0.02%
$1.46 million $123,470
Apr 22, 8 PM $0.0697
+0.00%
$1.46 million $121,078
Apr 22, 4 PM $0.0696
+0.19%
$1.46 million $120,616
Apr 22, 3 PM $0.0695
-0.11%
$1.46 million $120,099
Apr 22, 2 PM $0.0695
+0.56%
$1.46 million $123,420
Apr 22, 1 PM $0.0691
+0.60%
$1.45 million $120,619
Apr 22, 12 PM $0.0687
-0.08%
$1.44 million $114,781
Apr 22, 11 AM $0.0688
+0.16%
$1.44 million $110,648
Apr 22, 10 AM $0.0686
+0.41%
$1.44 million $103,391
Apr 22, 9 AM $0.0683
+0.08%
$1.43 million $103,508
Apr 22, 8 AM $0.0682
+0.51%
$1.43 million $110,824
Apr 22, 7 AM $0.0678
-0.30%
$1.42 million $120,593
Apr 22, 6 AM $0.068
+0.04%
$1.43 million $129,187
Apr 22, 5 AM $0.0679
+0.17%
$1.43 million $127,694
Apr 22, 4 AM $0.0678
-0.32%
$1.42 million $129,710
Apr 22, 3 AM $0.0681
+0.26%
$1.43 million $126,910
Apr 22, 2 AM $0.0679
+0.05%
$1.43 million $126,849
Apr 22, 1 AM $0.0679
+0.74%
$1.42 million $125,721
Apr 22, 12 AM $0.0674
-0.65%
$1.42 million $117,018
Apr 21, 11 PM $0.0678
+0.18%
$1.42 million $123,078
Apr 21, 9 PM $0.0677
-0.07%
$1.42 million $122,804
Apr 21, 4 PM $0.0678
+0.00%
$1.42 million $127,000
Apr 21, 3 PM $0.0678
+0.04%
$1.42 million $128,444
Apr 21, 2 PM $0.0678
-0.01%
$1.42 million $133,050
Apr 21, 1 PM $0.0678
+0.03%
$1.42 million $134,543
Apr 21, 12 PM $0.0678
-0.25%
$1.42 million $138,282
Apr 21, 11 AM $0.068
+0.05%
$1.43 million $145,043
Apr 21, 10 AM $0.0679
+0.75%
$1.43 million $151,550
Apr 21, 9 AM $0.0674
-0.04%
$1.42 million $149,745
Apr 21, 8 AM $0.0674
-0.64%
$1.42 million $140,586
Apr 21, 7 AM $0.0679
-0.41%
$1.43 million $127,557
Apr 21, 6 AM $0.0682
+0.66%
$1.43 million $118,735
Apr 21, 5 AM $0.0678
-0.16%
$1.42 million $123,496
Apr 21, 4 AM $0.0679
+0.34%
$1.43 million $125,666
Apr 21, 3 AM $0.0677
+0.65%
$1.42 million $127,570
Apr 21, 2 AM $0.0673
+0.05%
$1.41 million $132,718
Apr 21, 1 AM $0.0672
+0.13%
$1.41 million $131,027
Apr 21, 12 AM $0.0671
+0.28%
$1.41 million $129,644
Apr 20, 11 PM $0.0669
-0.24%
$1.4 million $119,231
Apr 20, 8 PM $0.0669
-0.22%
$1.41 million $117,215
Apr 20, 5 PM $0.0669
+0.18%
$1.4 million $115,893
Apr 20, 4 PM $0.0669
+0.42%
$1.4 million $122,173
Apr 20, 3 PM $0.0666
-0.03%
$1.4 million $120,155
Apr 20, 2 PM $0.0665
+0.28%
$1.4 million $122,973
Apr 20, 1 PM $0.0664
-0.35%
$1.39 million $123,975
Apr 20, 12 PM $0.0666
+1.47%
$1.4 million $126,950
Apr 20, 11 AM $0.0654
-0.39%
$1.37 million $123,838