OBank Historical Data

OBank Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0654
-0.39%
$1.37 million $123,838
Apr 20, 10 AM $0.0655
-0.07%
$1.37 million $122,624
Apr 20, 9 AM $0.0655
+0.34%
$1.38 million $118,887
Apr 20, 8 AM $0.065
-0.65%
$1.37 million $128,474
Apr 20, 7 AM $0.0655
+1.01%
$1.38 million $138,089
Apr 20, 6 AM $0.0649
-0.03%
$1.36 million $140,398
Apr 20, 5 AM $0.0648
+0.67%
$1.36 million $134,751
Apr 20, 4 AM $0.0644
+0.04%
$1.35 million $137,811
Apr 20, 3 AM $0.0644
-0.35%
$1.35 million $136,502
Apr 20, 2 AM $0.0646
-0.06%
$1.36 million $134,900
Apr 20, 1 AM $0.0647
+0.05%
$1.36 million $146,022
Apr 20, 12 AM $0.0647
-0.12%
$1.36 million $155,550
Apr 19, 11 PM $0.0647
+0.39%
$1.36 million $160,448
Apr 19, 8 PM $0.0646
+0.10%
$1.36 million $159,994
Apr 19, 7 PM $0.0645
+0.00%
$1.35 million $159,387
Apr 19, 5 PM $0.0644
+0.02%
$1.35 million $159,089
Apr 19, 4 PM $0.0644
-0.35%
$1.35 million $159,288
Apr 19, 3 PM $0.0645
+0.12%
$1.36 million $151,432
Apr 19, 2 PM $0.0644
-0.17%
$1.35 million $154,180
Apr 19, 1 PM $0.0645
-0.68%
$1.35 million $156,850
Apr 19, 12 PM $0.0649
+0.45%
$1.36 million $155,247
Apr 19, 11 AM $0.0646
+0.81%
$1.36 million $175,348
Apr 19, 10 AM $0.064
+0.03%
$1.34 million $172,212
Apr 19, 9 AM $0.064
+0.18%
$1.34 million $170,357
Apr 19, 8 AM $0.0638
+0.15%
$1.34 million $163,343
Apr 19, 7 AM $0.0637
-0.27%
$1.34 million $152,996
Apr 19, 6 AM $0.0638
+0.66%
$1.34 million $156,066
Apr 19, 5 AM $0.0634
-0.41%
$1.33 million $154,807
Apr 19, 4 AM $0.0636
-0.16%
$1.34 million $147,938
Apr 19, 3 AM $0.0636
+0.23%
$1.34 million $145,542
Apr 19, 2 AM $0.0635
+0.00%
$1.33 million $141,739
Apr 19, 1 AM $0.0635
+0.08%
$1.33 million $135,969
Apr 19, 12 AM $0.0635
-0.43%
$1.33 million $137,107
Apr 18, 11 PM $0.0638
+0.04%
$1.34 million $149,636
Apr 18, 10 PM $0.0638
+0.08%
$1.34 million $148,587
Apr 18, 5 PM $0.0637
+0.00%
$1.34 million $148,326
Apr 18, 4 PM $0.0637
-0.09%
$1.34 million $149,365
Apr 18, 3 PM $0.0638
+0.05%
$1.34 million $154,428
Apr 18, 2 PM $0.0637
+0.49%
$1.34 million $155,077
Apr 18, 1 PM $0.0634
+1.47%
$1.33 million $149,438
Apr 18, 12 PM $0.0624
-1.64%
$1.31 million $143,170
Apr 18, 11 AM $0.0635
-0.22%
$1.33 million $151,593
Apr 18, 10 AM $0.0636
-0.01%
$1.34 million $159,885
Apr 18, 9 AM $0.0637
+0.32%
$1.34 million $163,554
Apr 18, 8 AM $0.0634
+0.34%
$1.33 million $165,387
Apr 18, 7 AM $0.0633
-0.07%
$1.33 million $175,561
Apr 18, 6 AM $0.0633
+0.65%
$1.33 million $174,921
Apr 18, 5 AM $0.0629
-0.01%
$1.32 million $174,506
Apr 18, 4 AM $0.0629
+0.01%
$1.32 million $170,023
Apr 18, 3 AM $0.0629
+0.36%
$1.32 million $172,054