OBank Historical Data

OBank Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0626
-0.02%
$1.32 million $169,842
Apr 18, 1 AM $0.0627
+0.74%
$1.32 million $167,332
Apr 18, 12 AM $0.0622
-1.21%
$1.31 million $176,801
Apr 17, 5 PM $0.063
+0.22%
$1.32 million $190,371
Apr 17, 4 PM $0.0629
+0.21%
$1.32 million $188,502
Apr 17, 3 PM $0.0628
+0.30%
$1.32 million $186,444
Apr 17, 2 PM $0.0626
+0.20%
$1.31 million $183,850
Apr 17, 1 PM $0.0624
+0.33%
$1.31 million $180,743
Apr 17, 12 PM $0.0621
+0.23%
$1.31 million $195,869
Apr 17, 11 AM $0.062
+0.24%
$1.3 million $182,391
Apr 17, 10 AM $0.0618
+0.39%
$1.3 million $179,257
Apr 17, 9 AM $0.0615
+0.27%
$1.29 million $179,135
Apr 17, 8 AM $0.0614
-0.11%
$1.29 million $173,555
Apr 17, 7 AM $0.0615
-0.29%
$1.29 million $162,783
Apr 17, 6 AM $0.0617
+0.26%
$1.3 million $166,570
Apr 17, 5 AM $0.0615
-0.06%
$1.29 million $161,075
Apr 17, 4 AM $0.0615
+0.88%
$1.29 million $157,022
Apr 17, 3 AM $0.061
+0.11%
$1.28 million $154,111
Apr 17, 2 AM $0.0609
+0.54%
$1.28 million $155,106
Apr 17, 1 AM $0.0605
+0.11%
$1.27 million $159,287
Apr 17, 12 AM $0.0604
-1.33%
$1.27 million $156,574
Apr 16, 11 PM $0.0612
+0.02%
$1.28 million $169,201
Apr 16, 10 PM $0.0612
+1.11%
$1.28 million $169,631
Apr 16, 9 PM $0.0605
-0.01%
$1.27 million $165,139
Apr 16, 4 PM $0.0602
-0.18%
$1.26 million $163,302
Apr 16, 3 PM $0.0603
+0.79%
$1.27 million $162,269
Apr 16, 2 PM $0.0598
-0.44%
$1.26 million $154,415
Apr 16, 1 PM $0.0602
+1.94%
$1.27 million $159,245
Apr 16, 12 PM $0.0591
+1.09%
$1.24 million $154,835
Apr 16, 11 AM $0.0584
-0.30%
$1.23 million $146,281
Apr 16, 10 AM $0.0587
-0.62%
$1.23 million $137,969
Apr 16, 9 AM $0.0591
-0.01%
$1.24 million $133,244
Apr 16, 8 AM $0.059
-0.43%
$1.24 million $135,405
Apr 16, 7 AM $0.0592
-1.34%
$1.24 million $145,617
Apr 16, 6 AM $0.06
+0.03%
$1.26 million $144,498
Apr 16, 5 AM $0.06
-0.11%
$1.26 million $150,119
Apr 16, 4 AM $0.06
+0.08%
$1.26 million $159,386
Apr 16, 3 AM $0.06
-0.14%
$1.26 million $158,952
Apr 16, 2 AM $0.06
-0.01%
$1.26 million $160,352
Apr 16, 1 AM $0.0601
-0.32%
$1.26 million $158,677
Apr 16, 12 AM $0.0603
+0.02%
$1.27 million $142,494
Apr 15, 11 PM $0.0602
+0.39%
$1.27 million $115,978
Apr 15, 10 PM $0.06
-0.21%
$1.26 million $114,010
Apr 15, 4 PM $0.0602
+0.07%
$1.26 million $114,814
Apr 15, 3 PM $0.0602
+0.27%
$1.26 million $114,753
Apr 15, 2 PM $0.06
-0.21%
$1.26 million $114,997
Apr 15, 1 PM $0.0601
-1.07%
$1.26 million $111,296
Apr 15, 12 PM $0.0607
-0.60%
$1.27 million $100,209
Apr 15, 11 AM $0.061
+0.26%
$1.28 million $101,510
Apr 15, 10 AM $0.0608
+0.00%
$1.28 million $117,007