OBank Historical Data

OBank Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0608
-0.38%
$1.28 million $117,574
Apr 15, 8 AM $0.061
-1.27%
$1.28 million $129,774
Apr 15, 7 AM $0.0618
-1.08%
$1.3 million $125,815
Apr 15, 6 AM $0.0627
-0.14%
$1.32 million $136,544
Apr 15, 5 AM $0.0627
-0.64%
$1.32 million $136,433
Apr 15, 4 AM $0.0631
+0.16%
$1.33 million $131,886
Apr 15, 3 AM $0.063
-0.14%
$1.32 million $139,463
Apr 15, 2 AM $0.063
+0.08%
$1.32 million $148,887
Apr 15, 1 AM $0.063
-0.25%
$1.32 million $147,516
Apr 15, 12 AM $0.0631
+0.37%
$1.33 million $147,476
Apr 14, 5 PM $0.0629
-0.16%
$1.32 million $148,059
Apr 14, 4 PM $0.0629
+0.17%
$1.32 million $144,993
Apr 14, 3 PM $0.063
+0.37%
$1.32 million $144,856
Apr 14, 2 PM $0.0629
+0.38%
$1.32 million $144,900
Apr 14, 1 PM $0.0627
+0.12%
$1.32 million $147,351
Apr 14, 12 PM $0.0626
+0.39%
$1.32 million $152,470
Apr 14, 11 AM $0.0623
+0.13%
$1.31 million $143,321
Apr 14, 10 AM $0.062
+0.45%
$1.3 million $141,135
Apr 14, 9 AM $0.0617
+0.32%
$1.3 million $131,816
Apr 14, 8 AM $0.0615
-0.96%
$1.29 million $130,690
Apr 14, 7 AM $0.0628
+1.16%
$1.32 million $132,542
Apr 14, 6 AM $0.0621
+0.02%
$1.3 million $132,743
Apr 14, 5 AM $0.0621
-0.09%
$1.3 million $125,136
Apr 14, 4 AM $0.0622
+0.13%
$1.31 million $124,249
Apr 14, 3 AM $0.0621
-0.20%
$1.3 million $116,257
Apr 14, 2 AM $0.0622
-0.20%
$1.31 million $105,137
Apr 14, 1 AM $0.0623
-0.30%
$1.31 million $111,611
Apr 14, 12 AM $0.0625
-0.39%
$1.31 million $125,660
Apr 13, 11 PM $0.0629
+0.00%
$1.32 million $151,073
Apr 13, 8 PM $0.0627
+0.04%
$1.32 million $157,262
Apr 13, 6 PM $0.0628
+0.00%
$1.32 million $156,661
Apr 13, 5 PM $0.0628
+0.00%
$1.32 million $156,059
Apr 13, 3 PM $0.0627
-0.06%
$1.32 million $156,461
Apr 13, 2 PM $0.0627
+0.50%
$1.32 million $156,107
Apr 13, 1 PM $0.0623
-0.15%
$1.31 million $151,608
Apr 13, 12 PM $0.0624
+1.63%
$1.31 million $146,214
Apr 13, 11 AM $0.0614
+0.52%
$1.29 million $146,500
Apr 13, 10 AM $0.0611
+0.51%
$1.28 million $143,340
Apr 13, 9 AM $0.0607
-0.23%
$1.28 million $151,019
Apr 13, 8 AM $0.0609
+0.47%
$1.28 million $139,551
Apr 13, 7 AM $0.0605
-2.13%
$1.27 million $141,124
Apr 13, 6 AM $0.0618
+0.15%
$1.3 million $141,829
Apr 13, 5 AM $0.0617
+0.10%
$1.3 million $151,455
Apr 13, 4 AM $0.0617
+0.34%
$1.3 million $156,075
Apr 13, 3 AM $0.0615
+0.15%
$1.29 million $169,296
Apr 13, 2 AM $0.0614
-0.12%
$1.29 million $177,498
Apr 13, 1 AM $0.0614
+0.07%
$1.29 million $176,276
Apr 13, 12 AM $0.0613
-1.60%
$1.29 million $169,951
Apr 12, 11 PM $0.0623
+0.00%
$1.31 million $151,222
Apr 12, 10 PM $0.0623
-0.20%
$1.31 million $149,549