OBank Historical Data

OBank Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0625
-0.01%
$1.31 million $147,807
Apr 12, 3 PM $0.0625
-0.28%
$1.31 million $149,840
Apr 12, 2 PM $0.0626
+0.07%
$1.31 million $152,549
Apr 12, 1 PM $0.0626
+0.09%
$1.31 million $156,495
Apr 12, 12 PM $0.0625
+0.05%
$1.31 million $170,928
Apr 12, 11 AM $0.0627
+0.07%
$1.32 million $170,556
Apr 12, 10 AM $0.0627
+2.76%
$1.32 million $172,903
Apr 12, 9 AM $0.0609
+0.49%
$1.28 million $163,432
Apr 12, 8 AM $0.0606
+1.35%
$1.27 million $172,848
Apr 12, 7 AM $0.0599
-1.63%
$1.26 million $170,817
Apr 12, 6 AM $0.0609
-0.56%
$1.28 million $173,254
Apr 12, 5 AM $0.0612
-0.07%
$1.29 million $171,577
Apr 12, 4 AM $0.0613
+0.06%
$1.29 million $182,369
Apr 12, 3 AM $0.0612
-0.44%
$1.29 million $177,889
Apr 12, 2 AM $0.0614
-0.23%
$1.29 million $171,668
Apr 12, 1 AM $0.0619
-0.29%
$1.3 million $169,837
Apr 12, 12 AM $0.062
-0.12%
$1.3 million $165,183
Apr 11, 10 PM $0.0622
+0.00%
$1.31 million $162,472
Apr 11, 9 PM $0.0621
+0.00%
$1.3 million $163,764
Apr 11, 8 PM $0.0622
+0.00%
$1.31 million $163,376
Apr 11, 6 PM $0.0621
+0.00%
$1.3 million $163,825
Apr 11, 5 PM $0.0623
+0.12%
$1.31 million $165,357
Apr 11, 4 PM $0.0624
+0.30%
$1.31 million $165,129
Apr 11, 3 PM $0.0622
-0.42%
$1.31 million $164,729
Apr 11, 2 PM $0.0624
+0.08%
$1.31 million $161,223
Apr 11, 1 PM $0.0623
-0.86%
$1.31 million $156,477
Apr 11, 12 PM $0.0629
-0.33%
$1.32 million $138,751
Apr 11, 11 AM $0.0631
+0.22%
$1.33 million $132,299
Apr 11, 10 AM $0.0629
-0.23%
$1.32 million $131,345
Apr 11, 9 AM $0.0631
-0.29%
$1.33 million $124,256
Apr 11, 8 AM $0.0633
+0.20%
$1.33 million $117,817
Apr 11, 7 AM $0.0632
-1.54%
$1.33 million $108,406
Apr 11, 6 AM $0.0642
+0.69%
$1.35 million $88,244
Apr 11, 5 AM $0.0637
-1.51%
$1.34 million $79,881
Apr 11, 4 AM $0.0647
-0.02%
$1.36 million $66,743
Apr 11, 3 AM $0.0647
+0.34%
$1.36 million $62,587
Apr 11, 2 AM $0.0644
+0.06%
$1.35 million $59,758
Apr 11, 1 AM $0.0644
+0.15%
$1.35 million $51,820
Apr 11, 12 AM $0.0643
-0.80%
$1.35 million $54,707
Apr 10, 11 PM $0.0648
-0.08%
$1.36 million $47,124
Apr 10, 10 PM $0.0648
-0.12%
$1.36 million $47,539
Apr 10, 7 PM $0.0648
-0.15%
$1.36 million $46,134
Apr 10, 6 PM $0.065
-0.04%
$1.36 million $45,684
Apr 10, 5 PM $0.065
-0.04%
$1.37 million $44,746
Apr 10, 4 PM $0.0651
-0.21%
$1.37 million $43,474
Apr 10, 3 PM $0.0651
+0.07%
$1.37 million $42,802
Apr 10, 2 PM $0.065
-0.18%
$1.37 million $44,892
Apr 10, 1 PM $0.0652
+0.06%
$1.37 million $45,142
Apr 10, 12 PM $0.065
-0.20%
$1.37 million $47,224
Apr 10, 11 AM $0.0651
-0.20%
$1.37 million $54,716