OBank Historical Data

OBank Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0653
+0.01%
$1.37 million $56,979
Apr 10, 9 AM $0.0653
+0.15%
$1.37 million $56,089
Apr 10, 8 AM $0.0652
+0.70%
$1.37 million $59,970
Apr 10, 7 AM $0.0648
-0.17%
$1.36 million $57,237
Apr 10, 6 AM $0.0649
+0.03%
$1.36 million $56,743
Apr 10, 5 AM $0.0648
+0.07%
$1.36 million $61,242
Apr 10, 4 AM $0.0648
+0.79%
$1.36 million $62,543
Apr 10, 3 AM $0.0643
+0.34%
$1.35 million $60,124
Apr 10, 2 AM $0.0641
-0.24%
$1.35 million $58,739
Apr 10, 1 AM $0.0641
-0.04%
$1.35 million $56,281
Apr 10, 12 AM $0.0641
-0.07%
$1.35 million $54,706
Apr 9, 11 PM $0.0642
+0.10%
$1.35 million $57,584
Apr 9, 4 PM $0.0639
-0.12%
$1.34 million $56,505
Apr 9, 3 PM $0.0641
-0.12%
$1.35 million $61,100
Apr 9, 2 PM $0.0642
+0.43%
$1.35 million $59,451
Apr 9, 1 PM $0.064
+0.41%
$1.34 million $58,872
Apr 9, 12 PM $0.0637
-0.53%
$1.34 million $66,178
Apr 9, 11 AM $0.0641
+0.22%
$1.35 million $69,532
Apr 9, 10 AM $0.064
+0.06%
$1.34 million $66,992
Apr 9, 9 AM $0.064
+0.13%
$1.34 million $67,586
Apr 9, 8 AM $0.0639
-0.28%
$1.34 million $64,687
Apr 9, 7 AM $0.0641
+0.27%
$1.35 million $70,722
Apr 9, 6 AM $0.064
+0.99%
$1.34 million $83,923
Apr 9, 5 AM $0.0633
+1.29%
$1.33 million $80,851
Apr 9, 4 AM $0.0625
+0.12%
$1.31 million $81,327
Apr 9, 3 AM $0.0624
+0.20%
$1.31 million $81,740
Apr 9, 2 AM $0.0621
-0.18%
$1.3 million $80,886
Apr 9, 1 AM $0.0622
+0.10%
$1.31 million $82,581
Apr 9, 12 AM $0.0621
-0.42%
$1.31 million $83,800
Apr 8, 11 PM $0.0624
+0.09%
$1.31 million $91,506
Apr 8, 10 PM $0.0624
+0.01%
$1.31 million $91,115
Apr 8, 3 PM $0.0625
-0.71%
$1.31 million $98,258
Apr 8, 2 PM $0.0628
+0.12%
$1.32 million $94,759
Apr 8, 1 PM $0.0627
+0.75%
$1.32 million $93,694
Apr 8, 12 PM $0.0623
-0.44%
$1.31 million $94,709
Apr 8, 11 AM $0.0625
+0.45%
$1.31 million $86,024
Apr 8, 10 AM $0.0623
+0.02%
$1.31 million $86,034
Apr 8, 9 AM $0.0623
+0.70%
$1.31 million $87,878
Apr 8, 8 AM $0.0618
+0.12%
$1.3 million $93,314
Apr 8, 7 AM $0.0617
-1.10%
$1.3 million $85,686
Apr 8, 6 AM $0.0624
+0.56%
$1.31 million $80,034
Apr 8, 5 AM $0.0621
-0.08%
$1.3 million $87,307
Apr 8, 4 AM $0.0621
+0.11%
$1.3 million $79,078
Apr 8, 3 AM $0.062
+0.17%
$1.3 million $78,887
Apr 8, 2 AM $0.0619
+0.04%
$1.3 million $82,116
Apr 8, 1 AM $0.0618
+0.28%
$1.3 million $89,758
Apr 8, 12 AM $0.0616
-0.28%
$1.29 million $87,903
Apr 7, 11 PM $0.0617
+0.00%
$1.3 million $87,329
Apr 7, 10 PM $0.0616
+0.00%
$1.29 million $87,445
Apr 7, 5 PM $0.0619
-0.44%
$1.3 million $89,249